NYMEX Light Sweet Crude Oil Future May 2014

Trading Metrics calculated at close of trading on 04-Oct-2013

Day Change Summary
	Previous	Current
	03-Oct-2013	04-Oct-2013	Change	Change %	Previous Week
Open	98.03	98.46	0.43	0.4%	96.79
High	98.92	98.93	0.01	0.0%	98.93
Low	98.03	98.46	0.43	0.4%	96.19
Close	98.23	98.93	0.70	0.7%	98.93
Range	0.89	0.47	-0.42	-47.2%	2.74
ATR	1.11	1.08	-0.03	-2.6%	0.00
Volume	5,521	3,894	-1,627	-29.5%	19,571

Daily Pivots for day following 04-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	100.18	100.03	99.19
R3	99.71	99.56	99.06
R2	99.24	99.24	99.02
R1	99.09	99.09	98.97	99.17
PP	98.77	98.77	98.77	98.81
S1	98.62	98.62	98.89	98.70
S2	98.30	98.30	98.84
S3	97.83	98.15	98.80
S4	97.36	97.68	98.67

Weekly Pivots for week ending 04-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	106.24	105.32	100.44
R3	103.50	102.58	99.68
R2	100.76	100.76	99.43
R1	99.84	99.84	99.18	100.30
PP	98.02	98.02	98.02	98.25
S1	97.10	97.10	98.68	97.56
S2	95.28	95.28	98.43
S3	92.54	94.36	98.18
S4	89.80	91.62	97.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.93	96.19	2.74	2.8%	1.08	1.1%	100%	True	False	3,914
10	98.93	96.19	2.74	2.8%	1.03	1.0%	100%	True	False	3,671
20	100.10	96.19	3.91	4.0%	1.03	1.0%	70%	False	False	3,820

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	100.93
2.618	100.16
1.618	99.69
1.000	99.40
0.618	99.22
HIGH	98.93
0.618	98.75
0.500	98.70
0.382	98.64
LOW	98.46
0.618	98.17
1.000	97.99
1.618	97.70
2.618	97.23
4.250	96.46

Fisher Pivots for day following 04-Oct-2013
Pivot	1 day	3 day
R1	98.85	98.58
PP	98.77	98.23
S1	98.70	97.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols