NYMEX Light Sweet Crude Oil Future May 2014

Trading Metrics calculated at close of trading on 16-Oct-2013

Day Change Summary
	Previous	Current
	15-Oct-2013	16-Oct-2013	Change	Change %	Previous Week
Open	98.79	98.88	0.09	0.1%	98.54
High	99.25	100.11	0.86	0.9%	99.70
Low	98.71	98.62	-0.09	-0.1%	97.50
Close	98.80	99.73	0.93	0.9%	99.22
Range	0.54	1.49	0.95	175.9%	2.20
ATR	1.14	1.16	0.03	2.2%	0.00
Volume	6,468	9,935	3,467	53.6%	28,307

Daily Pivots for day following 16-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	103.96	103.33	100.55
R3	102.47	101.84	100.14
R2	100.98	100.98	100.00
R1	100.35	100.35	99.87	100.67
PP	99.49	99.49	99.49	99.64
S1	98.86	98.86	99.59	99.18
S2	98.00	98.00	99.46
S3	96.51	97.37	99.32
S4	95.02	95.88	98.91

Weekly Pivots for week ending 11-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	105.41	104.51	100.43
R3	103.21	102.31	99.83
R2	101.01	101.01	99.62
R1	100.11	100.11	99.42	100.56
PP	98.81	98.81	98.81	99.03
S1	97.91	97.91	99.02	98.36
S2	96.61	96.61	98.82
S3	94.41	95.71	98.62
S4	92.21	93.51	98.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.11	98.25	1.86	1.9%	1.09	1.1%	80%	True	False	8,269
10	100.11	97.50	2.61	2.6%	1.05	1.1%	85%	True	False	6,510
20	100.11	96.19	3.92	3.9%	1.07	1.1%	90%	True	False	5,078
40	101.55	96.19	5.36	5.4%	0.95	1.0%	66%	False	False	4,336

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	106.44
2.618	104.01
1.618	102.52
1.000	101.60
0.618	101.03
HIGH	100.11
0.618	99.54
0.500	99.37
0.382	99.19
LOW	98.62
0.618	97.70
1.000	97.13
1.618	96.21
2.618	94.72
4.250	92.29

Fisher Pivots for day following 16-Oct-2013
Pivot	1 day	3 day
R1	99.61	99.60
PP	99.49	99.47
S1	99.37	99.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols