NYMEX Light Sweet Crude Oil Future May 2014

Trading Metrics calculated at close of trading on 30-Oct-2013

Day Change Summary
	Previous	Current
	29-Oct-2013	30-Oct-2013	Change	Change %	Previous Week
Open	96.08	96.13	0.05	0.1%	98.45
High	96.65	96.17	-0.48	-0.5%	98.50
Low	96.05	95.73	-0.32	-0.3%	94.51
Close	96.44	95.89	-0.55	-0.6%	95.70
Range	0.60	0.44	-0.16	-26.7%	3.99
ATR	1.15	1.12	-0.03	-2.8%	0.00
Volume	6,054	4,750	-1,304	-21.5%	51,207

Daily Pivots for day following 30-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	97.25	97.01	96.13
R3	96.81	96.57	96.01
R2	96.37	96.37	95.97
R1	96.13	96.13	95.93	96.03
PP	95.93	95.93	95.93	95.88
S1	95.69	95.69	95.85	95.59
S2	95.49	95.49	95.81
S3	95.05	95.25	95.77
S4	94.61	94.81	95.65

Weekly Pivots for week ending 25-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	108.21	105.94	97.89
R3	104.22	101.95	96.80
R2	100.23	100.23	96.43
R1	97.96	97.96	96.07	97.10
PP	96.24	96.24	96.24	95.81
S1	93.97	93.97	95.33	93.11
S2	92.25	92.25	94.97
S3	88.26	89.98	94.60
S4	84.27	85.99	93.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.71	94.51	2.20	2.3%	0.77	0.8%	63%	False	False	7,853
10	99.46	94.51	4.95	5.2%	1.07	1.1%	28%	False	False	9,766
20	100.11	94.51	5.60	5.8%	1.06	1.1%	25%	False	False	8,138
40	100.38	94.51	5.87	6.1%	1.04	1.1%	24%	False	False	5,912

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.10
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	98.04
2.618	97.32
1.618	96.88
1.000	96.61
0.618	96.44
HIGH	96.17
0.618	96.00
0.500	95.95
0.382	95.90
LOW	95.73
0.618	95.46
1.000	95.29
1.618	95.02
2.618	94.58
4.250	93.86

Fisher Pivots for day following 30-Oct-2013
Pivot	1 day	3 day
R1	95.95	96.16
PP	95.93	96.07
S1	95.91	95.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols