NYMEX Light Sweet Crude Oil Future May 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2013
Day Change Summary Previous Current 02-Dec-2013 03-Dec-2013 Change Change % Previous Week Open 93.73 94.39 0.66 0.7% 93.94 High 94.41 95.95 1.54 1.6% 94.99 Low 93.17 94.00 0.83 0.9% 92.38 Close 94.12 95.66 1.54 1.6% 93.29 Range 1.24 1.95 0.71 57.3% 2.61 ATR 1.23 1.28 0.05 4.2% 0.00 Volume 3,757 18,106 14,349 381.9% 37,890
Daily Pivots for day following 03-Dec-2013 Classic Woodie Camarilla DeMark R4 101.05 100.31 96.73 R3 99.10 98.36 96.20 R2 97.15 97.15 96.02 R1 96.41 96.41 95.84 96.78 PP 95.20 95.20 95.20 95.39 S1 94.46 94.46 95.48 94.83 S2 93.25 93.25 95.30 S3 91.30 92.51 95.12 S4 89.35 90.56 94.59	Weekly Pivots for week ending 29-Nov-2013 Classic Woodie Camarilla DeMark R4 101.38 99.95 94.73 R3 98.77 97.34 94.01 R2 96.16 96.16 93.77 R1 94.73 94.73 93.53 94.14 PP 93.55 93.55 93.55 93.26 S1 92.12 92.12 93.05 91.53 S2 90.94 90.94 92.81 S3 88.33 89.51 92.57 S4 85.72 86.90 91.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 95.95 92.38 3.57 3.7% 1.48 1.5% 92% True False 9,964 10 95.95 92.38 3.57 3.7% 1.31 1.4% 92% True False 9,644 20 95.95 92.38 3.57 3.7% 1.24 1.3% 92% True False 11,375 40 100.11 92.38 7.73 8.1% 1.15 1.2% 42% False False 10,500 60 100.11 92.38 7.73 8.1% 1.12 1.2% 42% False False 8,257 80 101.55 92.38 9.17 9.6% 1.01 1.1% 36% False False 7,019
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Widest range in 38 trading days	Fibonacci Retracements and Extensions 4.250 104.24 2.618 101.06 1.618 99.11 1.000 97.90 0.618 97.16 HIGH 95.95 0.618 95.21 0.500 94.98 0.382 94.74 LOW 94.00 0.618 92.79 1.000 92.05 1.618 90.84 2.618 88.89 4.250 85.71
Fisher Pivots for day following 03-Dec-2013 Pivot 1 day 3 day R1 95.43 95.23 PP 95.20 94.79 S1 94.98 94.36

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.