NYMEX Light Sweet Crude Oil Future May 2014

Trading Metrics calculated at close of trading on 12-Dec-2013

Day Change Summary
	Previous	Current
	11-Dec-2013	12-Dec-2013	Change	Change %	Previous Week
Open	97.63	96.88	-0.75	-0.8%	93.73
High	97.68	97.49	-0.19	-0.2%	97.56
Low	96.55	96.69	0.14	0.1%	93.17
Close	96.95	96.96	0.01	0.0%	97.24
Range	1.13	0.80	-0.33	-29.2%	4.39
ATR	1.15	1.13	-0.03	-2.2%	0.00
Volume	22,271	21,660	-611	-2.7%	94,899

Daily Pivots for day following 12-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	99.45	99.00	97.40
R3	98.65	98.20	97.18
R2	97.85	97.85	97.11
R1	97.40	97.40	97.03	97.63
PP	97.05	97.05	97.05	97.16
S1	96.60	96.60	96.89	96.83
S2	96.25	96.25	96.81
S3	95.45	95.80	96.74
S4	94.65	95.00	96.52

Weekly Pivots for week ending 06-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	109.16	107.59	99.65
R3	104.77	103.20	98.45
R2	100.38	100.38	98.04
R1	98.81	98.81	97.64	99.60
PP	95.99	95.99	95.99	96.38
S1	94.42	94.42	96.84	95.21
S2	91.60	91.60	96.44
S3	87.21	90.03	96.03
S4	82.82	85.64	94.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.95	96.55	1.40	1.4%	0.89	0.9%	29%	False	False	19,107
10	97.95	92.76	5.19	5.4%	1.07	1.1%	81%	False	False	18,239
20	97.95	92.38	5.57	5.7%	1.13	1.2%	82%	False	False	14,980
40	99.46	92.38	7.08	7.3%	1.11	1.1%	65%	False	False	12,962
60	100.11	92.38	7.73	8.0%	1.10	1.1%	59%	False	False	10,334
80	101.55	92.38	9.17	9.5%	1.03	1.1%	50%	False	False	8,649

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	100.89
2.618	99.58
1.618	98.78
1.000	98.29
0.618	97.98
HIGH	97.49
0.618	97.18
0.500	97.09
0.382	97.00
LOW	96.69
0.618	96.20
1.000	95.89
1.618	95.40
2.618	94.60
4.250	93.29

Fisher Pivots for day following 12-Dec-2013
Pivot	1 day	3 day
R1	97.09	97.25
PP	97.05	97.15
S1	97.00	97.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols