NYMEX Light Sweet Crude Oil Future May 2014

Trading Metrics calculated at close of trading on 13-Dec-2013

Day Change Summary
	Previous	Current
	12-Dec-2013	13-Dec-2013	Change	Change %	Previous Week
Open	96.88	96.92	0.04	0.0%	97.35
High	97.49	96.94	-0.55	-0.6%	97.95
Low	96.69	95.77	-0.92	-1.0%	95.77
Close	96.96	96.05	-0.91	-0.9%	96.05
Range	0.80	1.17	0.37	46.3%	2.18
ATR	1.13	1.13	0.00	0.4%	0.00
Volume	21,660	19,020	-2,640	-12.2%	97,763

Daily Pivots for day following 13-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	99.76	99.08	96.69
R3	98.59	97.91	96.37
R2	97.42	97.42	96.26
R1	96.74	96.74	96.16	96.50
PP	96.25	96.25	96.25	96.13
S1	95.57	95.57	95.94	95.33
S2	95.08	95.08	95.84
S3	93.91	94.40	95.73
S4	92.74	93.23	95.41

Weekly Pivots for week ending 13-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	103.13	101.77	97.25
R3	100.95	99.59	96.65
R2	98.77	98.77	96.45
R1	97.41	97.41	96.25	97.00
PP	96.59	96.59	96.59	96.39
S1	95.23	95.23	95.85	94.82
S2	94.41	94.41	95.65
S3	92.23	93.05	95.45
S4	90.05	90.87	94.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.95	95.77	2.18	2.3%	0.96	1.0%	13%	False	True	19,552
10	97.95	93.17	4.78	5.0%	1.04	1.1%	60%	False	False	19,266
20	97.95	92.38	5.57	5.8%	1.11	1.2%	66%	False	False	15,161
40	99.00	92.38	6.62	6.9%	1.09	1.1%	55%	False	False	13,033
60	100.11	92.38	7.73	8.0%	1.09	1.1%	47%	False	False	10,562
80	101.55	92.38	9.17	9.5%	1.03	1.1%	40%	False	False	8,841

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	101.91
2.618	100.00
1.618	98.83
1.000	98.11
0.618	97.66
HIGH	96.94
0.618	96.49
0.500	96.36
0.382	96.22
LOW	95.77
0.618	95.05
1.000	94.60
1.618	93.88
2.618	92.71
4.250	90.80

Fisher Pivots for day following 13-Dec-2013
Pivot	1 day	3 day
R1	96.36	96.73
PP	96.25	96.50
S1	96.15	96.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols