NYMEX Light Sweet Crude Oil Future May 2014

Trading Metrics calculated at close of trading on 16-Dec-2013

Day Change Summary
	Previous	Current
	13-Dec-2013	16-Dec-2013	Change	Change %	Previous Week
Open	96.92	96.18	-0.74	-0.8%	97.35
High	96.94	96.99	0.05	0.1%	97.95
Low	95.77	95.71	-0.06	-0.1%	95.77
Close	96.05	96.73	0.68	0.7%	96.05
Range	1.17	1.28	0.11	9.4%	2.18
ATR	1.13	1.14	0.01	0.9%	0.00
Volume	19,020	13,395	-5,625	-29.6%	97,763

Daily Pivots for day following 16-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	100.32	99.80	97.43
R3	99.04	98.52	97.08
R2	97.76	97.76	96.96
R1	97.24	97.24	96.85	97.50
PP	96.48	96.48	96.48	96.61
S1	95.96	95.96	96.61	96.22
S2	95.20	95.20	96.50
S3	93.92	94.68	96.38
S4	92.64	93.40	96.03

Weekly Pivots for week ending 13-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	103.13	101.77	97.25
R3	100.95	99.59	96.65
R2	98.77	98.77	96.45
R1	97.41	97.41	96.25	97.00
PP	96.59	96.59	96.59	96.39
S1	95.23	95.23	95.85	94.82
S2	94.41	94.41	95.65
S3	92.23	93.05	95.45
S4	90.05	90.87	94.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.95	95.71	2.24	2.3%	1.10	1.1%	46%	False	True	18,997
10	97.95	94.00	3.95	4.1%	1.04	1.1%	69%	False	False	20,230
20	97.95	92.38	5.57	5.8%	1.14	1.2%	78%	False	False	14,452
40	98.50	92.38	6.12	6.3%	1.10	1.1%	71%	False	False	13,021
60	100.11	92.38	7.73	8.0%	1.10	1.1%	56%	False	False	10,722
80	101.55	92.38	9.17	9.5%	1.04	1.1%	47%	False	False	8,968

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.18
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	102.43
2.618	100.34
1.618	99.06
1.000	98.27
0.618	97.78
HIGH	96.99
0.618	96.50
0.500	96.35
0.382	96.20
LOW	95.71
0.618	94.92
1.000	94.43
1.618	93.64
2.618	92.36
4.250	90.27

Fisher Pivots for day following 16-Dec-2013
Pivot	1 day	3 day
R1	96.60	96.69
PP	96.48	96.64
S1	96.35	96.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols