NYMEX Light Sweet Crude Oil Future May 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Dec-2013
Day Change Summary Previous Current 24-Dec-2013 26-Dec-2013 Change Change % Previous Week Open 97.45 98.51 1.06 1.1% 96.18 High 98.34 98.67 0.33 0.3% 97.93 Low 97.44 98.17 0.73 0.7% 95.71 Close 98.31 98.49 0.18 0.2% 97.91 Range 0.90 0.50 -0.40 -44.4% 2.22 ATR 1.03 0.99 -0.04 -3.7% 0.00 Volume 13,359 8,527 -4,832 -36.2% 75,698
Daily Pivots for day following 26-Dec-2013 Classic Woodie Camarilla DeMark R4 99.94 99.72 98.77 R3 99.44 99.22 98.63 R2 98.94 98.94 98.58 R1 98.72 98.72 98.54 98.58 PP 98.44 98.44 98.44 98.38 S1 98.22 98.22 98.44 98.08 S2 97.94 97.94 98.40 S3 97.44 97.72 98.35 S4 96.94 97.22 98.22	Weekly Pivots for week ending 20-Dec-2013 Classic Woodie Camarilla DeMark R4 103.84 103.10 99.13 R3 101.62 100.88 98.52 R2 99.40 99.40 98.32 R1 98.66 98.66 98.11 99.03 PP 97.18 97.18 97.18 97.37 S1 96.44 96.44 97.71 96.81 S2 94.96 94.96 97.50 S3 92.74 94.22 97.30 S4 90.52 92.00 96.69
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 98.67 96.47 2.20 2.2% 0.80 0.8% 92% True False 16,323 10 98.67 95.71 2.96 3.0% 0.87 0.9% 94% True False 15,553 20 98.67 92.38 6.29 6.4% 1.01 1.0% 97% True False 16,182 40 98.67 92.38 6.29 6.4% 1.05 1.1% 97% True False 13,986 60 100.11 92.38 7.73 7.8% 1.08 1.1% 79% False False 12,019 80 100.38 92.38 8.00 8.1% 1.05 1.1% 76% False False 9,934
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 100.80 2.618 99.98 1.618 99.48 1.000 99.17 0.618 98.98 HIGH 98.67 0.618 98.48 0.500 98.42 0.382 98.36 LOW 98.17 0.618 97.86 1.000 97.67 1.618 97.36 2.618 96.86 4.250 96.05
Fisher Pivots for day following 26-Dec-2013 Pivot 1 day 3 day R1 98.47 98.35 PP 98.44 98.20 S1 98.42 98.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.