NYMEX Light Sweet Crude Oil Future May 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2013
Day Change Summary Previous Current 30-Dec-2013 31-Dec-2013 Change Change % Previous Week Open 99.02 98.70 -0.32 -0.3% 97.86 High 99.40 98.74 -0.66 -0.7% 99.53 Low 98.43 97.68 -0.75 -0.8% 97.44 Close 98.66 97.99 -0.67 -0.7% 99.18 Range 0.97 1.06 0.09 9.3% 2.09 ATR 0.99 1.00 0.00 0.5% 0.00 Volume 16,152 15,835 -317 -2.0% 44,564
Daily Pivots for day following 31-Dec-2013 Classic Woodie Camarilla DeMark R4 101.32 100.71 98.57 R3 100.26 99.65 98.28 R2 99.20 99.20 98.18 R1 98.59 98.59 98.09 98.37 PP 98.14 98.14 98.14 98.02 S1 97.53 97.53 97.89 97.31 S2 97.08 97.08 97.80 S3 96.02 96.47 97.70 S4 94.96 95.41 97.41	Weekly Pivots for week ending 27-Dec-2013 Classic Woodie Camarilla DeMark R4 104.99 104.17 100.33 R3 102.90 102.08 99.75 R2 100.81 100.81 99.56 R1 99.99 99.99 99.37 100.40 PP 98.72 98.72 98.72 98.92 S1 97.90 97.90 98.99 98.31 S2 96.63 96.63 98.80 S3 94.54 95.81 98.61 S4 92.45 93.72 98.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.53 97.44 2.09 2.1% 0.89 0.9% 26% False False 11,855 10 99.53 96.15 3.38 3.4% 0.85 0.9% 54% False False 13,885 20 99.53 94.00 5.53 5.6% 0.95 1.0% 72% False False 17,057 40 99.53 92.38 7.15 7.3% 1.06 1.1% 78% False False 14,066 60 100.11 92.38 7.73 7.9% 1.07 1.1% 73% False False 12,424 80 100.11 92.38 7.73 7.9% 1.06 1.1% 73% False False 10,273
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 103.25 2.618 101.52 1.618 100.46 1.000 99.80 0.618 99.40 HIGH 98.74 0.618 98.34 0.500 98.21 0.382 98.08 LOW 97.68 0.618 97.02 1.000 96.62 1.618 95.96 2.618 94.90 4.250 93.18
Fisher Pivots for day following 31-Dec-2013 Pivot 1 day 3 day R1 98.21 98.61 PP 98.14 98.40 S1 98.06 98.20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.