NYMEX Light Sweet Crude Oil Future May 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2014
Day Change Summary Previous Current 07-Feb-2014 10-Feb-2014 Change Change % Previous Week Open 96.87 98.76 1.89 2.0% 95.65 High 98.82 99.06 0.24 0.2% 98.82 Low 96.08 97.89 1.81 1.9% 94.62 Close 98.62 98.65 0.03 0.0% 98.62 Range 2.74 1.17 -1.57 -57.3% 4.20 ATR 1.39 1.38 -0.02 -1.1% 0.00 Volume 47,027 51,559 4,532 9.6% 232,222
Daily Pivots for day following 10-Feb-2014 Classic Woodie Camarilla DeMark R4 102.04 101.52 99.29 R3 100.87 100.35 98.97 R2 99.70 99.70 98.86 R1 99.18 99.18 98.76 98.86 PP 98.53 98.53 98.53 98.37 S1 98.01 98.01 98.54 97.69 S2 97.36 97.36 98.44 S3 96.19 96.84 98.33 S4 95.02 95.67 98.01	Weekly Pivots for week ending 07-Feb-2014 Classic Woodie Camarilla DeMark R4 109.95 108.49 100.93 R3 105.75 104.29 99.78 R2 101.55 101.55 99.39 R1 100.09 100.09 99.01 100.82 PP 97.35 97.35 97.35 97.72 S1 95.89 95.89 98.24 96.62 S2 93.15 93.15 97.85 S3 88.95 91.69 97.47 S4 84.75 87.49 96.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.06 94.76 4.30 4.4% 1.56 1.6% 90% True False 45,880 10 99.06 94.62 4.44 4.5% 1.41 1.4% 91% True False 41,542 20 99.06 91.39 7.67 7.8% 1.37 1.4% 95% True False 37,173 40 99.53 91.35 8.18 8.3% 1.26 1.3% 89% False False 27,928 60 99.53 91.35 8.18 8.3% 1.22 1.2% 89% False False 23,487 80 100.11 91.35 8.76 8.9% 1.19 1.2% 83% False False 20,298 100 100.11 91.35 8.76 8.9% 1.18 1.2% 83% False False 17,196 120 101.55 91.35 10.20 10.3% 1.10 1.1% 72% False False 14,906
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 104.03 2.618 102.12 1.618 100.95 1.000 100.23 0.618 99.78 HIGH 99.06 0.618 98.61 0.500 98.48 0.382 98.34 LOW 97.89 0.618 97.17 1.000 96.72 1.618 96.00 2.618 94.83 4.250 92.92
Fisher Pivots for day following 10-Feb-2014 Pivot 1 day 3 day R1 98.59 98.27 PP 98.53 97.89 S1 98.48 97.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.