NYMEX Light Sweet Crude Oil Future May 2014

Trading Metrics calculated at close of trading on 14-Feb-2014

Day Change Summary
	Previous	Current
	13-Feb-2014	14-Feb-2014	Change	Change %	Previous Week
Open	99.01	99.32	0.31	0.3%	98.76
High	99.50	99.58	0.08	0.1%	99.91
Low	98.24	98.62	0.38	0.4%	97.89
Close	99.31	99.47	0.16	0.2%	99.47
Range	1.26	0.96	-0.30	-23.8%	2.02
ATR	1.32	1.30	-0.03	-2.0%	0.00
Volume	67,351	53,510	-13,841	-20.6%	296,139

Daily Pivots for day following 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	102.10	101.75	100.00
R3	101.14	100.79	99.73
R2	100.18	100.18	99.65
R1	99.83	99.83	99.56	100.01
PP	99.22	99.22	99.22	99.31
S1	98.87	98.87	99.38	99.05
S2	98.26	98.26	99.29
S3	97.30	97.91	99.21
S4	96.34	96.95	98.94

Weekly Pivots for week ending 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	105.15	104.33	100.58
R3	103.13	102.31	100.03
R2	101.11	101.11	99.84
R1	100.29	100.29	99.66	100.70
PP	99.09	99.09	99.09	99.30
S1	98.27	98.27	99.28	98.68
S2	97.07	97.07	99.10
S3	95.05	96.25	98.91
S4	93.03	94.23	98.36

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.91	97.89	2.02	2.0%	1.05	1.1%	78%	False	False	59,227
10	99.91	94.62	5.29	5.3%	1.32	1.3%	92%	False	False	52,836
20	99.91	93.13	6.78	6.8%	1.31	1.3%	94%	False	False	43,009
40	99.91	91.35	8.56	8.6%	1.26	1.3%	95%	False	False	32,453
60	99.91	91.35	8.56	8.6%	1.21	1.2%	95%	False	False	26,471
80	99.91	91.35	8.56	8.6%	1.18	1.2%	95%	False	False	22,786
100	100.11	91.35	8.76	8.8%	1.16	1.2%	93%	False	False	19,476
120	101.55	91.35	10.20	10.3%	1.12	1.1%	80%	False	False	16,849

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	103.66
2.618	102.09
1.618	101.13
1.000	100.54
0.618	100.17
HIGH	99.58
0.618	99.21
0.500	99.10
0.382	98.99
LOW	98.62
0.618	98.03
1.000	97.66
1.618	97.07
2.618	96.11
4.250	94.54

Fisher Pivots for day following 14-Feb-2014
Pivot	1 day	3 day
R1	99.35	99.34
PP	99.22	99.21
S1	99.10	99.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols