NYMEX Light Sweet Crude Oil Future May 2014

Trading Metrics calculated at close of trading on 24-Feb-2014

Day Change Summary
	Previous	Current
	21-Feb-2014	24-Feb-2014	Change	Change %	Previous Week
Open	101.95	101.51	-0.44	-0.4%	99.40
High	101.95	102.68	0.73	0.7%	102.15
Low	100.86	101.20	0.34	0.3%	99.40
Close	101.37	102.06	0.69	0.7%	101.37
Range	1.09	1.48	0.39	35.8%	2.75
ATR	1.29	1.30	0.01	1.1%	0.00
Volume	47,475	52,652	5,177	10.9%	240,134

Daily Pivots for day following 24-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	106.42	105.72	102.87
R3	104.94	104.24	102.47
R2	103.46	103.46	102.33
R1	102.76	102.76	102.20	103.11
PP	101.98	101.98	101.98	102.16
S1	101.28	101.28	101.92	101.63
S2	100.50	100.50	101.79
S3	99.02	99.80	101.65
S4	97.54	98.32	101.25

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	109.22	108.05	102.88
R3	106.47	105.30	102.13
R2	103.72	103.72	101.87
R1	102.55	102.55	101.62	103.14
PP	100.97	100.97	100.97	101.27
S1	99.80	99.80	101.12	100.39
S2	98.22	98.22	100.87
S3	95.47	97.05	100.61
S4	92.72	94.30	99.86

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.68	99.40	3.28	3.2%	1.34	1.3%	81%	True	False	58,557
10	102.68	97.89	4.79	4.7%	1.20	1.2%	87%	True	False	58,892
20	102.68	94.36	8.32	8.2%	1.33	1.3%	93%	True	False	49,436
40	102.68	91.35	11.33	11.1%	1.32	1.3%	95%	True	False	37,687
60	102.68	91.35	11.33	11.1%	1.23	1.2%	95%	True	False	30,573
80	102.68	91.35	11.33	11.1%	1.19	1.2%	95%	True	False	25,806
100	102.68	91.35	11.33	11.1%	1.18	1.2%	95%	True	False	22,228
120	102.68	91.35	11.33	11.1%	1.14	1.1%	95%	True	False	19,146

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	108.97
2.618	106.55
1.618	105.07
1.000	104.16
0.618	103.59
HIGH	102.68
0.618	102.11
0.500	101.94
0.382	101.77
LOW	101.20
0.618	100.29
1.000	99.72
1.618	98.81
2.618	97.33
4.250	94.91

Fisher Pivots for day following 24-Feb-2014
Pivot	1 day	3 day
R1	102.02	101.96
PP	101.98	101.87
S1	101.94	101.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols