NYMEX Light Sweet Crude Oil Future May 2014

Trading Metrics calculated at close of trading on 26-Feb-2014

Day Change Summary
	Previous	Current
	25-Feb-2014	26-Feb-2014	Change	Change %	Previous Week
Open	102.00	101.31	-0.69	-0.7%	99.40
High	102.00	102.11	0.11	0.1%	102.15
Low	100.40	100.87	0.47	0.5%	99.40
Close	101.12	101.77	0.65	0.6%	101.37
Range	1.60	1.24	-0.36	-22.5%	2.75
ATR	1.33	1.32	-0.01	-0.5%	0.00
Volume	51,260	55,033	3,773	7.4%	240,134

Daily Pivots for day following 26-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	105.30	104.78	102.45
R3	104.06	103.54	102.11
R2	102.82	102.82	102.00
R1	102.30	102.30	101.88	102.56
PP	101.58	101.58	101.58	101.72
S1	101.06	101.06	101.66	101.32
S2	100.34	100.34	101.54
S3	99.10	99.82	101.43
S4	97.86	98.58	101.09

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	109.22	108.05	102.88
R3	106.47	105.30	102.13
R2	103.72	103.72	101.87
R1	102.55	102.55	101.62	103.14
PP	100.97	100.97	100.97	101.27
S1	99.80	99.80	101.12	100.39
S2	98.22	98.22	100.87
S3	95.47	97.05	100.61
S4	92.72	94.30	99.86

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.68	100.40	2.28	2.2%	1.23	1.2%	60%	False	False	56,806
10	102.68	98.24	4.44	4.4%	1.28	1.3%	80%	False	False	57,352
20	102.68	94.62	8.06	7.9%	1.30	1.3%	89%	False	False	51,250
40	102.68	91.35	11.33	11.1%	1.36	1.3%	92%	False	False	39,996
60	102.68	91.35	11.33	11.1%	1.23	1.2%	92%	False	False	32,025
80	102.68	91.35	11.33	11.1%	1.21	1.2%	92%	False	False	26,999
100	102.68	91.35	11.33	11.1%	1.18	1.2%	92%	False	False	23,227
120	102.68	91.35	11.33	11.1%	1.15	1.1%	92%	False	False	19,970

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	107.38
2.618	105.36
1.618	104.12
1.000	103.35
0.618	102.88
HIGH	102.11
0.618	101.64
0.500	101.49
0.382	101.34
LOW	100.87
0.618	100.10
1.000	99.63
1.618	98.86
2.618	97.62
4.250	95.60

Fisher Pivots for day following 26-Feb-2014
Pivot	1 day	3 day
R1	101.68	101.69
PP	101.58	101.62
S1	101.49	101.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols