NYMEX Light Sweet Crude Oil Future May 2014

Trading Metrics calculated at close of trading on 03-Mar-2014

Day Change Summary
	Previous	Current
	28-Feb-2014	03-Mar-2014	Change	Change %	Previous Week
Open	101.43	102.18	0.75	0.7%	101.51
High	102.21	104.48	2.27	2.2%	102.68
Low	101.10	102.18	1.08	1.1%	100.40
Close	101.89	104.22	2.33	2.3%	101.89
Range	1.11	2.30	1.19	107.2%	2.28
ATR	1.30	1.39	0.09	7.1%	0.00
Volume	69,196	52,189	-17,007	-24.6%	299,294

Daily Pivots for day following 03-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	110.53	109.67	105.49
R3	108.23	107.37	104.85
R2	105.93	105.93	104.64
R1	105.07	105.07	104.43	105.50
PP	103.63	103.63	103.63	103.84
S1	102.77	102.77	104.01	103.20
S2	101.33	101.33	103.80
S3	99.03	100.47	103.59
S4	96.73	98.17	102.96

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	108.50	107.47	103.14
R3	106.22	105.19	102.52
R2	103.94	103.94	102.31
R1	102.91	102.91	102.10	103.43
PP	101.66	101.66	101.66	101.91
S1	100.63	100.63	101.68	101.15
S2	99.38	99.38	101.47
S3	97.10	98.35	101.26
S4	94.82	96.07	100.64

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.48	100.40	4.08	3.9%	1.49	1.4%	94%	True	False	59,766
10	104.48	99.40	5.08	4.9%	1.41	1.4%	95%	True	False	59,161
20	104.48	94.62	9.86	9.5%	1.37	1.3%	97%	True	False	55,998
40	104.48	91.35	13.13	12.6%	1.34	1.3%	98%	True	False	43,724
60	104.48	91.35	13.13	12.6%	1.23	1.2%	98%	True	False	34,724
80	104.48	91.35	13.13	12.6%	1.23	1.2%	98%	True	False	28,887
100	104.48	91.35	13.13	12.6%	1.20	1.2%	98%	True	False	25,034
120	104.48	91.35	13.13	12.6%	1.17	1.1%	98%	True	False	21,490

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.22
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	114.26
2.618	110.50
1.618	108.20
1.000	106.78
0.618	105.90
HIGH	104.48
0.618	103.60
0.500	103.33
0.382	103.06
LOW	102.18
0.618	100.76
1.000	99.88
1.618	98.46
2.618	96.16
4.250	92.41

Fisher Pivots for day following 03-Mar-2014
Pivot	1 day	3 day
R1	103.92	103.73
PP	103.63	103.23
S1	103.33	102.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols