NYMEX Light Sweet Crude Oil Future May 2014

Trading Metrics calculated at close of trading on 05-Mar-2014

Day Change Summary
	Previous	Current
	04-Mar-2014	05-Mar-2014	Change	Change %	Previous Week
Open	104.10	102.66	-1.44	-1.4%	101.51
High	104.23	102.83	-1.40	-1.3%	102.68
Low	102.20	100.30	-1.90	-1.9%	100.40
Close	102.68	100.88	-1.80	-1.8%	101.89
Range	2.03	2.53	0.50	24.6%	2.28
ATR	1.44	1.51	0.08	5.4%	0.00
Volume	96,842	64,970	-31,872	-32.9%	299,294

Daily Pivots for day following 05-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	108.93	107.43	102.27
R3	106.40	104.90	101.58
R2	103.87	103.87	101.34
R1	102.37	102.37	101.11	101.86
PP	101.34	101.34	101.34	101.08
S1	99.84	99.84	100.65	99.33
S2	98.81	98.81	100.42
S3	96.28	97.31	100.18
S4	93.75	94.78	99.49

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	108.50	107.47	103.14
R3	106.22	105.19	102.52
R2	103.94	103.94	102.31
R1	102.91	102.91	102.10	103.43
PP	101.66	101.66	101.66	101.91
S1	100.63	100.63	101.68	101.15
S2	99.38	99.38	101.47
S3	97.10	98.35	101.26
S4	94.82	96.07	100.64

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.48	100.30	4.18	4.1%	1.83	1.8%	14%	False	True	70,870
10	104.48	100.30	4.18	4.1%	1.53	1.5%	14%	False	True	63,838
20	104.48	95.39	9.09	9.0%	1.46	1.4%	60%	False	False	58,855
40	104.48	91.35	13.13	13.0%	1.38	1.4%	73%	False	False	46,459
60	104.48	91.35	13.13	13.0%	1.28	1.3%	73%	False	False	36,483
80	104.48	91.35	13.13	13.0%	1.26	1.2%	73%	False	False	30,604
100	104.48	91.35	13.13	13.0%	1.22	1.2%	73%	False	False	26,533
120	104.48	91.35	13.13	13.0%	1.20	1.2%	73%	False	False	22,768

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	113.58
2.618	109.45
1.618	106.92
1.000	105.36
0.618	104.39
HIGH	102.83
0.618	101.86
0.500	101.57
0.382	101.27
LOW	100.30
0.618	98.74
1.000	97.77
1.618	96.21
2.618	93.68
4.250	89.55

Fisher Pivots for day following 05-Mar-2014
Pivot	1 day	3 day
R1	101.57	102.39
PP	101.34	101.89
S1	101.11	101.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols