NYMEX Light Sweet Crude Oil Future May 2014

Trading Metrics calculated at close of trading on 06-Mar-2014

Day Change Summary
	Previous	Current
	05-Mar-2014	06-Mar-2014	Change	Change %	Previous Week
Open	102.66	100.50	-2.16	-2.1%	101.51
High	102.83	101.48	-1.35	-1.3%	102.68
Low	100.30	99.70	-0.60	-0.6%	100.40
Close	100.88	101.02	0.14	0.1%	101.89
Range	2.53	1.78	-0.75	-29.6%	2.28
ATR	1.51	1.53	0.02	1.3%	0.00
Volume	64,970	97,781	32,811	50.5%	299,294

Daily Pivots for day following 06-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	106.07	105.33	102.00
R3	104.29	103.55	101.51
R2	102.51	102.51	101.35
R1	101.77	101.77	101.18	102.14
PP	100.73	100.73	100.73	100.92
S1	99.99	99.99	100.86	100.36
S2	98.95	98.95	100.69
S3	97.17	98.21	100.53
S4	95.39	96.43	100.04

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	108.50	107.47	103.14
R3	106.22	105.19	102.52
R2	103.94	103.94	102.31
R1	102.91	102.91	102.10	103.43
PP	101.66	101.66	101.66	101.91
S1	100.63	100.63	101.68	101.15
S2	99.38	99.38	101.47
S3	97.10	98.35	101.26
S4	94.82	96.07	100.64

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.48	99.70	4.78	4.7%	1.95	1.9%	28%	False	True	76,195
10	104.48	99.70	4.78	4.7%	1.63	1.6%	28%	False	True	65,855
20	104.48	95.95	8.53	8.4%	1.49	1.5%	59%	False	False	61,896
40	104.48	91.35	13.13	13.0%	1.41	1.4%	74%	False	False	48,238
60	104.48	91.35	13.13	13.0%	1.30	1.3%	74%	False	False	37,833
80	104.48	91.35	13.13	13.0%	1.27	1.3%	74%	False	False	31,690
100	104.48	91.35	13.13	13.0%	1.22	1.2%	74%	False	False	27,446
120	104.48	91.35	13.13	13.0%	1.21	1.2%	74%	False	False	23,553

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	109.05
2.618	106.14
1.618	104.36
1.000	103.26
0.618	102.58
HIGH	101.48
0.618	100.80
0.500	100.59
0.382	100.38
LOW	99.70
0.618	98.60
1.000	97.92
1.618	96.82
2.618	95.04
4.250	92.14

Fisher Pivots for day following 06-Mar-2014
Pivot	1 day	3 day
R1	100.88	101.97
PP	100.73	101.65
S1	100.59	101.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols