NYMEX Light Sweet Crude Oil Future May 2014

Trading Metrics calculated at close of trading on 13-Mar-2014

Day Change Summary
	Previous	Current
	12-Mar-2014	13-Mar-2014	Change	Change %	Previous Week
Open	98.95	97.79	-1.16	-1.2%	102.18
High	99.14	98.27	-0.87	-0.9%	104.48
Low	97.19	97.41	0.22	0.2%	99.70
Close	97.68	97.94	0.26	0.3%	101.99
Range	1.95	0.86	-1.09	-55.9%	4.78
ATR	1.64	1.59	-0.06	-3.4%	0.00
Volume	243,326	169,473	-73,853	-30.4%	432,302

Daily Pivots for day following 13-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	100.45	100.06	98.41
R3	99.59	99.20	98.18
R2	98.73	98.73	98.10
R1	98.34	98.34	98.02	98.54
PP	97.87	97.87	97.87	97.97
S1	97.48	97.48	97.86	97.68
S2	97.01	97.01	97.78
S3	96.15	96.62	97.70
S4	95.29	95.76	97.47

Weekly Pivots for week ending 07-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	116.40	113.97	104.62
R3	111.62	109.19	103.30
R2	106.84	106.84	102.87
R1	104.41	104.41	102.43	103.24
PP	102.06	102.06	102.06	101.47
S1	99.63	99.63	101.55	98.46
S2	97.28	97.28	101.11
S3	92.50	94.85	100.68
S4	87.72	90.07	99.36

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.32	97.19	5.13	5.2%	1.63	1.7%	15%	False	False	146,078
10	104.48	97.19	7.29	7.4%	1.79	1.8%	10%	False	False	111,137
20	104.48	97.19	7.29	7.4%	1.54	1.6%	10%	False	False	85,123
40	104.48	92.13	12.35	12.6%	1.44	1.5%	47%	False	False	62,770
60	104.48	91.35	13.13	13.4%	1.35	1.4%	50%	False	False	48,377
80	104.48	91.35	13.13	13.4%	1.29	1.3%	50%	False	False	40,073
100	104.48	91.35	13.13	13.4%	1.25	1.3%	50%	False	False	34,239
120	104.48	91.35	13.13	13.4%	1.22	1.2%	50%	False	False	29,469

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	101.93
2.618	100.52
1.618	99.66
1.000	99.13
0.618	98.80
HIGH	98.27
0.618	97.94
0.500	97.84
0.382	97.74
LOW	97.41
0.618	96.88
1.000	96.55
1.618	96.02
2.618	95.16
4.250	93.76

Fisher Pivots for day following 13-Mar-2014
Pivot	1 day	3 day
R1	97.91	99.09
PP	97.87	98.71
S1	97.84	98.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols