NYMEX Light Sweet Crude Oil Future May 2014

Trading Metrics calculated at close of trading on 25-Mar-2014

Day Change Summary
	Previous	Current
	24-Mar-2014	25-Mar-2014	Change	Change %	Previous Week
Open	99.49	99.43	-0.06	-0.1%	98.81
High	100.29	100.25	-0.04	0.0%	100.25
Low	99.05	98.80	-0.25	-0.3%	97.00
Close	99.60	99.19	-0.41	-0.4%	99.46
Range	1.24	1.45	0.21	16.9%	3.25
ATR	1.55	1.54	-0.01	-0.5%	0.00
Volume	151,710	217,013	65,303	43.0%	1,057,525

Daily Pivots for day following 25-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	103.76	102.93	99.99
R3	102.31	101.48	99.59
R2	100.86	100.86	99.46
R1	100.03	100.03	99.32	99.72
PP	99.41	99.41	99.41	99.26
S1	98.58	98.58	99.06	98.27
S2	97.96	97.96	98.92
S3	96.51	97.13	98.79
S4	95.06	95.68	98.39

Weekly Pivots for week ending 21-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	108.65	107.31	101.25
R3	105.40	104.06	100.35
R2	102.15	102.15	100.06
R1	100.81	100.81	99.76	101.48
PP	98.90	98.90	98.90	99.24
S1	97.56	97.56	99.16	98.23
S2	95.65	95.65	98.86
S3	92.40	94.31	98.57
S4	89.15	91.06	97.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.29	98.09	2.20	2.2%	1.40	1.4%	50%	False	False	216,214
10	100.29	97.00	3.29	3.3%	1.47	1.5%	67%	False	False	196,529
20	104.48	97.00	7.48	7.5%	1.61	1.6%	29%	False	False	139,502
40	104.48	94.62	9.86	9.9%	1.47	1.5%	46%	False	False	94,852
60	104.48	91.35	13.13	13.2%	1.44	1.4%	60%	False	False	72,337
80	104.48	91.35	13.13	13.2%	1.33	1.3%	60%	False	False	58,299
100	104.48	91.35	13.13	13.2%	1.28	1.3%	60%	False	False	48,997
120	104.48	91.35	13.13	13.2%	1.26	1.3%	60%	False	False	42,178

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	106.41
2.618	104.05
1.618	102.60
1.000	101.70
0.618	101.15
HIGH	100.25
0.618	99.70
0.500	99.53
0.382	99.35
LOW	98.80
0.618	97.90
1.000	97.35
1.618	96.45
2.618	95.00
4.250	92.64

Fisher Pivots for day following 25-Mar-2014
Pivot	1 day	3 day
R1	99.53	99.27
PP	99.41	99.24
S1	99.30	99.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols