NYMEX Light Sweet Crude Oil Future May 2014

Trading Metrics calculated at close of trading on 31-Mar-2014

Day Change Summary
	Previous	Current
	28-Mar-2014	31-Mar-2014	Change	Change %	Previous Week
Open	101.34	101.69	0.35	0.3%	99.49
High	102.24	101.97	-0.27	-0.3%	102.24
Low	101.18	100.88	-0.30	-0.3%	98.80
Close	101.67	101.58	-0.09	-0.1%	101.67
Range	1.06	1.09	0.03	2.8%	3.44
ATR	1.50	1.47	-0.03	-2.0%	0.00
Volume	166,326	167,570	1,244	0.7%	948,616

Daily Pivots for day following 31-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	104.75	104.25	102.18
R3	103.66	103.16	101.88
R2	102.57	102.57	101.78
R1	102.07	102.07	101.68	101.78
PP	101.48	101.48	101.48	101.33
S1	100.98	100.98	101.48	100.69
S2	100.39	100.39	101.38
S3	99.30	99.89	101.28
S4	98.21	98.80	100.98

Weekly Pivots for week ending 28-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	111.22	109.89	103.56
R3	107.78	106.45	102.62
R2	104.34	104.34	102.30
R1	103.01	103.01	101.99	103.68
PP	100.90	100.90	100.90	101.24
S1	99.57	99.57	101.35	100.24
S2	97.46	97.46	101.04
S3	94.02	96.13	100.72
S4	90.58	92.69	99.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.24	98.80	3.44	3.4%	1.33	1.3%	81%	False	False	192,895
10	102.24	97.28	4.96	4.9%	1.39	1.4%	87%	False	False	202,720
20	104.23	97.00	7.23	7.1%	1.58	1.6%	63%	False	False	164,497
40	104.48	94.62	9.86	9.7%	1.47	1.4%	71%	False	False	110,248
60	104.48	91.35	13.13	12.9%	1.42	1.4%	78%	False	False	83,981
80	104.48	91.35	13.13	12.9%	1.32	1.3%	78%	False	False	67,167
100	104.48	91.35	13.13	12.9%	1.30	1.3%	78%	False	False	56,009
120	104.48	91.35	13.13	12.9%	1.26	1.2%	78%	False	False	48,278

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	106.60
2.618	104.82
1.618	103.73
1.000	103.06
0.618	102.64
HIGH	101.97
0.618	101.55
0.500	101.43
0.382	101.30
LOW	100.88
0.618	100.21
1.000	99.79
1.618	99.12
2.618	98.03
4.250	96.25

Fisher Pivots for day following 31-Mar-2014
Pivot	1 day	3 day
R1	101.53	101.43
PP	101.48	101.28
S1	101.43	101.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols