NYMEX Light Sweet Crude Oil Future May 2014

Trading Metrics calculated at close of trading on 01-Apr-2014

Day Change Summary
	Previous	Current
	31-Mar-2014	01-Apr-2014	Change	Change %	Previous Week
Open	101.69	101.53	-0.16	-0.2%	99.49
High	101.97	101.57	-0.40	-0.4%	102.24
Low	100.88	99.28	-1.60	-1.6%	98.80
Close	101.58	99.74	-1.84	-1.8%	101.67
Range	1.09	2.29	1.20	110.1%	3.44
ATR	1.47	1.53	0.06	4.0%	0.00
Volume	167,570	237,564	69,994	41.8%	948,616

Daily Pivots for day following 01-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	107.07	105.69	101.00
R3	104.78	103.40	100.37
R2	102.49	102.49	100.16
R1	101.11	101.11	99.95	100.66
PP	100.20	100.20	100.20	99.97
S1	98.82	98.82	99.53	98.37
S2	97.91	97.91	99.32
S3	95.62	96.53	99.11
S4	93.33	94.24	98.48

Weekly Pivots for week ending 28-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	111.22	109.89	103.56
R3	107.78	106.45	102.62
R2	104.34	104.34	102.30
R1	103.01	103.01	101.99	103.68
PP	100.90	100.90	100.90	101.24
S1	99.57	99.57	101.35	100.24
S2	97.46	97.46	101.04
S3	94.02	96.13	100.72
S4	90.58	92.69	99.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.24	99.10	3.14	3.1%	1.49	1.5%	20%	False	False	197,005
10	102.24	98.09	4.15	4.2%	1.45	1.4%	40%	False	False	206,610
20	102.83	97.00	5.83	5.8%	1.59	1.6%	47%	False	False	171,533
40	104.48	94.76	9.72	9.7%	1.50	1.5%	51%	False	False	114,827
60	104.48	91.35	13.13	13.2%	1.43	1.4%	64%	False	False	87,473
80	104.48	91.35	13.13	13.2%	1.33	1.3%	64%	False	False	69,801
100	104.48	91.35	13.13	13.2%	1.31	1.3%	64%	False	False	58,260
120	104.48	91.35	13.13	13.2%	1.28	1.3%	64%	False	False	50,202

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	111.30
2.618	107.57
1.618	105.28
1.000	103.86
0.618	102.99
HIGH	101.57
0.618	100.70
0.500	100.43
0.382	100.15
LOW	99.28
0.618	97.86
1.000	96.99
1.618	95.57
2.618	93.28
4.250	89.55

Fisher Pivots for day following 01-Apr-2014
Pivot	1 day	3 day
R1	100.43	100.76
PP	100.20	100.42
S1	99.97	100.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols