NYMEX Light Sweet Crude Oil Future May 2014

Trading Metrics calculated at close of trading on 02-Apr-2014

Day Change Summary
	Previous	Current
	01-Apr-2014	02-Apr-2014	Change	Change %	Previous Week
Open	101.53	99.64	-1.89	-1.9%	99.49
High	101.57	99.83	-1.74	-1.7%	102.24
Low	99.28	98.86	-0.42	-0.4%	98.80
Close	99.74	99.62	-0.12	-0.1%	101.67
Range	2.29	0.97	-1.32	-57.6%	3.44
ATR	1.53	1.49	-0.04	-2.6%	0.00
Volume	237,564	231,596	-5,968	-2.5%	948,616

Daily Pivots for day following 02-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	102.35	101.95	100.15
R3	101.38	100.98	99.89
R2	100.41	100.41	99.80
R1	100.01	100.01	99.71	99.73
PP	99.44	99.44	99.44	99.29
S1	99.04	99.04	99.53	98.76
S2	98.47	98.47	99.44
S3	97.50	98.07	99.35
S4	96.53	97.10	99.09

Weekly Pivots for week ending 28-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	111.22	109.89	103.56
R3	107.78	106.45	102.62
R2	104.34	104.34	102.30
R1	103.01	103.01	101.99	103.68
PP	100.90	100.90	100.90	101.24
S1	99.57	99.57	101.35	100.24
S2	97.46	97.46	101.04
S3	94.02	96.13	100.72
S4	90.58	92.69	99.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.24	98.86	3.38	3.4%	1.42	1.4%	22%	False	True	201,051
10	102.24	98.09	4.15	4.2%	1.45	1.5%	37%	False	False	202,150
20	102.32	97.00	5.32	5.3%	1.51	1.5%	49%	False	False	179,864
40	104.48	95.39	9.09	9.1%	1.49	1.5%	47%	False	False	119,360
60	104.48	91.35	13.13	13.2%	1.42	1.4%	63%	False	False	90,928
80	104.48	91.35	13.13	13.2%	1.34	1.3%	63%	False	False	72,328
100	104.48	91.35	13.13	13.2%	1.31	1.3%	63%	False	False	60,456
120	104.48	91.35	13.13	13.2%	1.27	1.3%	63%	False	False	52,088

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	103.95
2.618	102.37
1.618	101.40
1.000	100.80
0.618	100.43
HIGH	99.83
0.618	99.46
0.500	99.35
0.382	99.23
LOW	98.86
0.618	98.26
1.000	97.89
1.618	97.29
2.618	96.32
4.250	94.74

Fisher Pivots for day following 02-Apr-2014
Pivot	1 day	3 day
R1	99.53	100.42
PP	99.44	100.15
S1	99.35	99.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols