NYMEX Light Sweet Crude Oil Future May 2014

Trading Metrics calculated at close of trading on 03-Apr-2014

Day Change Summary
	Previous	Current
	02-Apr-2014	03-Apr-2014	Change	Change %	Previous Week
Open	99.64	99.29	-0.35	-0.4%	99.49
High	99.83	100.49	0.66	0.7%	102.24
Low	98.86	99.07	0.21	0.2%	98.80
Close	99.62	100.29	0.67	0.7%	101.67
Range	0.97	1.42	0.45	46.4%	3.44
ATR	1.49	1.49	-0.01	-0.3%	0.00
Volume	231,596	195,430	-36,166	-15.6%	948,616

Daily Pivots for day following 03-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	104.21	103.67	101.07
R3	102.79	102.25	100.68
R2	101.37	101.37	100.55
R1	100.83	100.83	100.42	101.10
PP	99.95	99.95	99.95	100.09
S1	99.41	99.41	100.16	99.68
S2	98.53	98.53	100.03
S3	97.11	97.99	99.90
S4	95.69	96.57	99.51

Weekly Pivots for week ending 28-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	111.22	109.89	103.56
R3	107.78	106.45	102.62
R2	104.34	104.34	102.30
R1	103.01	103.01	101.99	103.68
PP	100.90	100.90	100.90	101.24
S1	99.57	99.57	101.35	100.24
S2	97.46	97.46	101.04
S3	94.02	96.13	100.72
S4	90.58	92.69	99.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.24	98.86	3.38	3.4%	1.37	1.4%	42%	False	False	199,697
10	102.24	98.25	3.99	4.0%	1.46	1.5%	51%	False	False	197,206
20	102.32	97.00	5.32	5.3%	1.49	1.5%	62%	False	False	184,747
40	104.48	95.95	8.53	8.5%	1.49	1.5%	51%	False	False	123,321
60	104.48	91.35	13.13	13.1%	1.44	1.4%	68%	False	False	93,741
80	104.48	91.35	13.13	13.1%	1.35	1.3%	68%	False	False	74,561
100	104.48	91.35	13.13	13.1%	1.31	1.3%	68%	False	False	62,301
120	104.48	91.35	13.13	13.1%	1.27	1.3%	68%	False	False	53,663

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	106.53
2.618	104.21
1.618	102.79
1.000	101.91
0.618	101.37
HIGH	100.49
0.618	99.95
0.500	99.78
0.382	99.61
LOW	99.07
0.618	98.19
1.000	97.65
1.618	96.77
2.618	95.35
4.250	93.04

Fisher Pivots for day following 03-Apr-2014
Pivot	1 day	3 day
R1	100.12	100.27
PP	99.95	100.24
S1	99.78	100.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols