NYMEX Light Sweet Crude Oil Future May 2014

Trading Metrics calculated at close of trading on 09-Apr-2014

Day Change Summary
	Previous	Current
	08-Apr-2014	09-Apr-2014	Change	Change %	Previous Week
Open	100.69	102.35	1.66	1.6%	101.69
High	102.71	103.77	1.06	1.0%	101.97
Low	100.68	102.03	1.35	1.3%	98.86
Close	102.56	103.60	1.04	1.0%	101.14
Range	2.03	1.74	-0.29	-14.3%	3.11
ATR	1.53	1.54	0.02	1.0%	0.00
Volume	299,549	324,660	25,111	8.4%	1,025,692

Daily Pivots for day following 09-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	108.35	107.72	104.56
R3	106.61	105.98	104.08
R2	104.87	104.87	103.92
R1	104.24	104.24	103.76	104.56
PP	103.13	103.13	103.13	103.29
S1	102.50	102.50	103.44	102.82
S2	101.39	101.39	103.28
S3	99.65	100.76	103.12
S4	97.91	99.02	102.64

Weekly Pivots for week ending 04-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	109.99	108.67	102.85
R3	106.88	105.56	102.00
R2	103.77	103.77	101.71
R1	102.45	102.45	101.43	101.56
PP	100.66	100.66	100.66	100.21
S1	99.34	99.34	100.85	98.45
S2	97.55	97.55	100.57
S3	94.44	96.23	100.28
S4	91.33	93.12	99.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.77	99.07	4.70	4.5%	1.59	1.5%	96%	True	False	253,611
10	103.77	98.86	4.91	4.7%	1.50	1.4%	97%	True	False	227,331
20	103.77	97.00	6.77	6.5%	1.46	1.4%	97%	True	False	210,332
40	104.48	97.00	7.48	7.2%	1.50	1.5%	88%	False	False	144,830
60	104.48	91.54	12.94	12.5%	1.45	1.4%	93%	False	False	109,600
80	104.48	91.35	13.13	12.7%	1.38	1.3%	93%	False	False	86,985
100	104.48	91.35	13.13	12.7%	1.33	1.3%	93%	False	False	72,584
120	104.48	91.35	13.13	12.7%	1.29	1.2%	93%	False	False	62,311

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	111.17
2.618	108.33
1.618	106.59
1.000	105.51
0.618	104.85
HIGH	103.77
0.618	103.11
0.500	102.90
0.382	102.69
LOW	102.03
0.618	100.95
1.000	100.29
1.618	99.21
2.618	97.47
4.250	94.64

Fisher Pivots for day following 09-Apr-2014
Pivot	1 day	3 day
R1	103.37	103.02
PP	103.13	102.43
S1	102.90	101.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols