NYMEX Light Sweet Crude Oil Future May 2014

Trading Metrics calculated at close of trading on 10-Apr-2014

Day Change Summary
	Previous	Current
	09-Apr-2014	10-Apr-2014	Change	Change %	Previous Week
Open	102.35	103.44	1.09	1.1%	101.69
High	103.77	103.81	0.04	0.0%	101.97
Low	102.03	103.10	1.07	1.0%	98.86
Close	103.60	103.40	-0.20	-0.2%	101.14
Range	1.74	0.71	-1.03	-59.2%	3.11
ATR	1.54	1.48	-0.06	-3.9%	0.00
Volume	324,660	222,169	-102,491	-31.6%	1,025,692

Daily Pivots for day following 10-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	105.57	105.19	103.79
R3	104.86	104.48	103.60
R2	104.15	104.15	103.53
R1	103.77	103.77	103.47	103.61
PP	103.44	103.44	103.44	103.35
S1	103.06	103.06	103.33	102.90
S2	102.73	102.73	103.27
S3	102.02	102.35	103.20
S4	101.31	101.64	103.01

Weekly Pivots for week ending 04-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	109.99	108.67	102.85
R3	106.88	105.56	102.00
R2	103.77	103.77	101.71
R1	102.45	102.45	101.43	101.56
PP	100.66	100.66	100.66	100.21
S1	99.34	99.34	100.85	98.45
S2	97.55	97.55	100.57
S3	94.44	96.23	100.28
S4	91.33	93.12	99.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.81	99.92	3.89	3.8%	1.45	1.4%	89%	True	False	258,958
10	103.81	98.86	4.95	4.8%	1.41	1.4%	92%	True	False	229,328
20	103.81	97.00	6.81	6.6%	1.45	1.4%	94%	True	False	212,967
40	104.48	97.00	7.48	7.2%	1.50	1.4%	86%	False	False	149,045
60	104.48	92.13	12.35	11.9%	1.44	1.4%	91%	False	False	112,836
80	104.48	91.35	13.13	12.7%	1.38	1.3%	92%	False	False	89,524
100	104.48	91.35	13.13	12.7%	1.32	1.3%	92%	False	False	74,651
120	104.48	91.35	13.13	12.7%	1.28	1.2%	92%	False	False	64,027

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Narrowest range in 65 trading days

Fibonacci Retracements and Extensions
4.250	106.83
2.618	105.67
1.618	104.96
1.000	104.52
0.618	104.25
HIGH	103.81
0.618	103.54
0.500	103.46
0.382	103.37
LOW	103.10
0.618	102.66
1.000	102.39
1.618	101.95
2.618	101.24
4.250	100.08

Fisher Pivots for day following 10-Apr-2014
Pivot	1 day	3 day
R1	103.46	103.02
PP	103.44	102.63
S1	103.42	102.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols