NYMEX Light Sweet Crude Oil Future May 2014

Trading Metrics calculated at close of trading on 15-Apr-2014

Day Change Summary
	Previous	Current
	14-Apr-2014	15-Apr-2014	Change	Change %	Previous Week
Open	103.56	103.60	0.04	0.0%	100.91
High	104.55	104.05	-0.50	-0.5%	104.44
Low	103.34	102.91	-0.43	-0.4%	99.92
Close	104.05	103.75	-0.30	-0.3%	103.74
Range	1.21	1.14	-0.07	-5.8%	4.52
ATR	1.46	1.44	-0.02	-1.6%	0.00
Volume	237,213	215,848	-21,365	-9.0%	1,363,177

Daily Pivots for day following 15-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	106.99	106.51	104.38
R3	105.85	105.37	104.06
R2	104.71	104.71	103.96
R1	104.23	104.23	103.85	104.47
PP	103.57	103.57	103.57	103.69
S1	103.09	103.09	103.65	103.33
S2	102.43	102.43	103.54
S3	101.29	101.95	103.44
S4	100.15	100.81	103.12

Weekly Pivots for week ending 11-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	116.26	114.52	106.23
R3	111.74	110.00	104.98
R2	107.22	107.22	104.57
R1	105.48	105.48	104.15	106.35
PP	102.70	102.70	102.70	103.14
S1	100.96	100.96	103.33	101.83
S2	98.18	98.18	102.91
S3	93.66	96.44	102.50
S4	89.14	91.92	101.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.55	102.03	2.52	2.4%	1.25	1.2%	68%	False	False	252,361
10	104.55	98.86	5.69	5.5%	1.34	1.3%	86%	False	False	243,679
20	104.55	98.09	6.46	6.2%	1.39	1.3%	88%	False	False	225,144
40	104.55	97.00	7.55	7.3%	1.48	1.4%	89%	False	False	162,555
60	104.55	93.13	11.42	11.0%	1.44	1.4%	93%	False	False	123,171
80	104.55	91.35	13.20	12.7%	1.39	1.3%	94%	False	False	98,046
100	104.55	91.35	13.20	12.7%	1.34	1.3%	94%	False	False	81,350
120	104.55	91.35	13.20	12.7%	1.29	1.2%	94%	False	False	69,751

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	108.90
2.618	107.03
1.618	105.89
1.000	105.19
0.618	104.75
HIGH	104.05
0.618	103.61
0.500	103.48
0.382	103.35
LOW	102.91
0.618	102.21
1.000	101.77
1.618	101.07
2.618	99.93
4.250	98.07

Fisher Pivots for day following 15-Apr-2014
Pivot	1 day	3 day
R1	103.66	103.74
PP	103.57	103.74
S1	103.48	103.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols