NYMEX Light Sweet Crude Oil Future May 2014

Trading Metrics calculated at close of trading on 21-Apr-2014

Day Change Summary
	Previous	Current
	17-Apr-2014	21-Apr-2014	Change	Change %	Previous Week
Open	103.84	104.54	0.70	0.7%	103.56
High	104.78	104.77	-0.01	0.0%	104.99
Low	103.54	103.85	0.31	0.3%	102.91
Close	104.30	104.37	0.07	0.1%	104.30
Range	1.24	0.92	-0.32	-25.8%	2.08
ATR	1.45	1.41	-0.04	-2.6%	0.00
Volume	191,342	115,095	-76,247	-39.8%	923,795

Daily Pivots for day following 21-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	107.09	106.65	104.88
R3	106.17	105.73	104.62
R2	105.25	105.25	104.54
R1	104.81	104.81	104.45	104.57
PP	104.33	104.33	104.33	104.21
S1	103.89	103.89	104.29	103.65
S2	103.41	103.41	104.20
S3	102.49	102.97	104.12
S4	101.57	102.05	103.86

Weekly Pivots for week ending 18-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	110.31	109.38	105.44
R3	108.23	107.30	104.87
R2	106.15	106.15	104.68
R1	105.22	105.22	104.49	105.69
PP	104.07	104.07	104.07	104.30
S1	103.14	103.14	104.11	103.61
S2	101.99	101.99	103.92
S3	99.91	101.06	103.73
S4	97.83	98.98	103.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.99	102.91	2.08	2.0%	1.28	1.2%	70%	False	False	207,778
10	104.99	99.92	5.07	4.9%	1.37	1.3%	88%	False	False	240,206
20	104.99	98.80	6.19	5.9%	1.38	1.3%	90%	False	False	218,818
40	104.99	97.00	7.99	7.7%	1.50	1.4%	92%	False	False	172,540
60	104.99	94.36	10.63	10.2%	1.44	1.4%	94%	False	False	131,519
80	104.99	91.35	13.64	13.1%	1.41	1.3%	95%	False	False	104,622
100	104.99	91.35	13.64	13.1%	1.34	1.3%	95%	False	False	86,933
120	104.99	91.35	13.64	13.1%	1.29	1.2%	95%	False	False	74,325

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.33
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	108.68
2.618	107.18
1.618	106.26
1.000	105.69
0.618	105.34
HIGH	104.77
0.618	104.42
0.500	104.31
0.382	104.20
LOW	103.85
0.618	103.28
1.000	102.93
1.618	102.36
2.618	101.44
4.250	99.94

Fisher Pivots for day following 21-Apr-2014
Pivot	1 day	3 day
R1	104.35	104.27
PP	104.33	104.16
S1	104.31	104.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols