NYMEX Natural Gas Future May 2014

Trading Metrics calculated at close of trading on 26-Aug-2013

Day Change Summary
	Previous	Current
	23-Aug-2013	26-Aug-2013	Change	Change %	Previous Week
Open	3.870	3.850	-0.020	-0.5%	3.781
High	3.870	3.861	-0.009	-0.2%	3.875
Low	3.822	3.818	-0.004	-0.1%	3.781
Close	3.825	3.842	0.017	0.4%	3.825
Range	0.048	0.043	-0.005	-10.4%	0.094
ATR
Volume	2,318	335	-1,983	-85.5%	8,355

Daily Pivots for day following 26-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.969	3.949	3.866
R3	3.926	3.906	3.854
R2	3.883	3.883	3.850
R1	3.863	3.863	3.846	3.852
PP	3.840	3.840	3.840	3.835
S1	3.820	3.820	3.838	3.809
S2	3.797	3.797	3.834
S3	3.754	3.777	3.830
S4	3.711	3.734	3.818

Weekly Pivots for week ending 23-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.109	4.061	3.877
R3	4.015	3.967	3.851
R2	3.921	3.921	3.842
R1	3.873	3.873	3.834	3.897
PP	3.827	3.827	3.827	3.839
S1	3.779	3.779	3.816	3.803
S2	3.733	3.733	3.808
S3	3.639	3.685	3.799
S4	3.545	3.591	3.773

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.875	3.797	0.078	2.0%	0.038	1.0%	58%	False	False	1,615
10	3.875	3.659	0.216	5.6%	0.043	1.1%	85%	False	False	1,675

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.044
2.618	3.974
1.618	3.931
1.000	3.904
0.618	3.888
HIGH	3.861
0.618	3.845
0.500	3.840
0.382	3.834
LOW	3.818
0.618	3.791
1.000	3.775
1.618	3.748
2.618	3.705
4.250	3.635

Fisher Pivots for day following 26-Aug-2013
Pivot	1 day	3 day
R1	3.841	3.847
PP	3.840	3.845
S1	3.840	3.844

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols