NYMEX Natural Gas Future May 2014

Trading Metrics calculated at close of trading on 28-Aug-2013

Day Change Summary
	Previous	Current
	27-Aug-2013	28-Aug-2013	Change	Change %	Previous Week
Open	3.804	3.891	0.087	2.3%	3.781
High	3.857	3.891	0.034	0.9%	3.875
Low	3.787	3.810	0.023	0.6%	3.781
Close	3.854	3.849	-0.005	-0.1%	3.825
Range	0.070	0.081	0.011	15.7%	0.094
ATR	0.000	0.059	0.059		0.000
Volume	601	2,034	1,433	238.4%	8,355

Daily Pivots for day following 28-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.093	4.052	3.894
R3	4.012	3.971	3.871
R2	3.931	3.931	3.864
R1	3.890	3.890	3.856	3.870
PP	3.850	3.850	3.850	3.840
S1	3.809	3.809	3.842	3.789
S2	3.769	3.769	3.834
S3	3.688	3.728	3.827
S4	3.607	3.647	3.804

Weekly Pivots for week ending 23-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.109	4.061	3.877
R3	4.015	3.967	3.851
R2	3.921	3.921	3.842
R1	3.873	3.873	3.834	3.897
PP	3.827	3.827	3.827	3.839
S1	3.779	3.779	3.816	3.803
S2	3.733	3.733	3.808
S3	3.639	3.685	3.799
S4	3.545	3.591	3.773

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.891	3.787	0.104	2.7%	0.057	1.5%	60%	True	False	1,436
10	3.891	3.665	0.226	5.9%	0.052	1.3%	81%	True	False	1,486

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	4.235
2.618	4.103
1.618	4.022
1.000	3.972
0.618	3.941
HIGH	3.891
0.618	3.860
0.500	3.851
0.382	3.841
LOW	3.810
0.618	3.760
1.000	3.729
1.618	3.679
2.618	3.598
4.250	3.466

Fisher Pivots for day following 28-Aug-2013
Pivot	1 day	3 day
R1	3.851	3.846
PP	3.850	3.842
S1	3.850	3.839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols