NYMEX Natural Gas Future May 2014

Trading Metrics calculated at close of trading on 03-Sep-2013

Day Change Summary
	Previous	Current
	30-Aug-2013	03-Sep-2013	Change	Change %	Previous Week
Open	3.891	3.921	0.030	0.8%	3.850
High	3.891	3.928	0.037	1.0%	3.891
Low	3.849	3.875	0.026	0.7%	3.787
Close	3.853	3.891	0.038	1.0%	3.853
Range	0.042	0.053	0.011	26.2%	0.104
ATR	0.059	0.061	0.001	1.9%	0.000
Volume	1,560	1,560	0	0.0%	6,594

Daily Pivots for day following 03-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.057	4.027	3.920
R3	4.004	3.974	3.906
R2	3.951	3.951	3.901
R1	3.921	3.921	3.896	3.910
PP	3.898	3.898	3.898	3.892
S1	3.868	3.868	3.886	3.857
S2	3.845	3.845	3.881
S3	3.792	3.815	3.876
S4	3.739	3.762	3.862

Weekly Pivots for week ending 30-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.156	4.108	3.910
R3	4.052	4.004	3.882
R2	3.948	3.948	3.872
R1	3.900	3.900	3.863	3.924
PP	3.844	3.844	3.844	3.856
S1	3.796	3.796	3.843	3.820
S2	3.740	3.740	3.834
S3	3.636	3.692	3.824
S4	3.532	3.588	3.796

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.928	3.787	0.141	3.6%	0.067	1.7%	74%	True	False	1,563
10	3.928	3.787	0.141	3.6%	0.052	1.3%	74%	True	False	1,589

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.153
2.618	4.067
1.618	4.014
1.000	3.981
0.618	3.961
HIGH	3.928
0.618	3.908
0.500	3.902
0.382	3.895
LOW	3.875
0.618	3.842
1.000	3.822
1.618	3.789
2.618	3.736
4.250	3.650

Fisher Pivots for day following 03-Sep-2013
Pivot	1 day	3 day
R1	3.902	3.882
PP	3.898	3.872
S1	3.895	3.863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols