NYMEX Natural Gas Future May 2014

Trading Metrics calculated at close of trading on 05-Sep-2013

Day Change Summary
	Previous	Current
	04-Sep-2013	05-Sep-2013	Change	Change %	Previous Week
Open	3.901	3.890	-0.011	-0.3%	3.850
High	3.908	3.911	0.003	0.1%	3.891
Low	3.865	3.822	-0.043	-1.1%	3.787
Close	3.896	3.827	-0.069	-1.8%	3.853
Range	0.043	0.089	0.046	107.0%	0.104
ATR	0.059	0.061	0.002	3.6%	0.000
Volume	3,569	5,614	2,045	57.3%	6,594

Daily Pivots for day following 05-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.120	4.063	3.876
R3	4.031	3.974	3.851
R2	3.942	3.942	3.843
R1	3.885	3.885	3.835	3.869
PP	3.853	3.853	3.853	3.846
S1	3.796	3.796	3.819	3.780
S2	3.764	3.764	3.811
S3	3.675	3.707	3.803
S4	3.586	3.618	3.778

Weekly Pivots for week ending 30-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.156	4.108	3.910
R3	4.052	4.004	3.882
R2	3.948	3.948	3.872
R1	3.900	3.900	3.863	3.924
PP	3.844	3.844	3.844	3.856
S1	3.796	3.796	3.843	3.820
S2	3.740	3.740	3.834
S3	3.636	3.692	3.824
S4	3.532	3.588	3.796

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.928	3.798	0.130	3.4%	0.063	1.6%	22%	False	False	2,873
10	3.928	3.787	0.141	3.7%	0.060	1.6%	28%	False	False	2,154

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	4.289
2.618	4.144
1.618	4.055
1.000	4.000
0.618	3.966
HIGH	3.911
0.618	3.877
0.500	3.867
0.382	3.856
LOW	3.822
0.618	3.767
1.000	3.733
1.618	3.678
2.618	3.589
4.250	3.444

Fisher Pivots for day following 05-Sep-2013
Pivot	1 day	3 day
R1	3.867	3.875
PP	3.853	3.859
S1	3.840	3.843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols