NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 06-Sep-2013
Day Change Summary
Previous Current
05-Sep-2013 06-Sep-2013 Change Change % Previous Week
Open 3.890 3.830 -0.060 -1.5% 3.921
High 3.911 3.848 -0.063 -1.6% 3.928
Low 3.822 3.783 -0.039 -1.0% 3.783
Close 3.827 3.788 -0.039 -1.0% 3.788
Range 0.089 0.065 -0.024 -27.0% 0.145
ATR 0.061 0.062 0.000 0.4% 0.000
Volume 5,614 2,412 -3,202 -57.0% 13,155
Daily Pivots for day following 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 4.001 3.960 3.824
R3 3.936 3.895 3.806
R2 3.871 3.871 3.800
R1 3.830 3.830 3.794 3.818
PP 3.806 3.806 3.806 3.801
S1 3.765 3.765 3.782 3.753
S2 3.741 3.741 3.776
S3 3.676 3.700 3.770
S4 3.611 3.635 3.752
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 4.268 4.173 3.868
R3 4.123 4.028 3.828
R2 3.978 3.978 3.815
R1 3.883 3.883 3.801 3.858
PP 3.833 3.833 3.833 3.821
S1 3.738 3.738 3.775 3.713
S2 3.688 3.688 3.761
S3 3.543 3.593 3.748
S4 3.398 3.448 3.708
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.928 3.783 0.145 3.8% 0.058 1.5% 3% False True 2,943
10 3.928 3.783 0.145 3.8% 0.062 1.6% 3% False True 2,206
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.124
2.618 4.018
1.618 3.953
1.000 3.913
0.618 3.888
HIGH 3.848
0.618 3.823
0.500 3.816
0.382 3.808
LOW 3.783
0.618 3.743
1.000 3.718
1.618 3.678
2.618 3.613
4.250 3.507
Fisher Pivots for day following 06-Sep-2013
Pivot 1 day 3 day
R1 3.816 3.847
PP 3.806 3.827
S1 3.797 3.808

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols