NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 09-Sep-2013
Day Change Summary
Previous Current
06-Sep-2013 09-Sep-2013 Change Change % Previous Week
Open 3.830 3.799 -0.031 -0.8% 3.921
High 3.848 3.840 -0.008 -0.2% 3.928
Low 3.783 3.799 0.016 0.4% 3.783
Close 3.788 3.833 0.045 1.2% 3.788
Range 0.065 0.041 -0.024 -36.9% 0.145
ATR 0.062 0.061 -0.001 -1.1% 0.000
Volume 2,412 1,712 -700 -29.0% 13,155
Daily Pivots for day following 09-Sep-2013
Classic Woodie Camarilla DeMark
R4 3.947 3.931 3.856
R3 3.906 3.890 3.844
R2 3.865 3.865 3.841
R1 3.849 3.849 3.837 3.857
PP 3.824 3.824 3.824 3.828
S1 3.808 3.808 3.829 3.816
S2 3.783 3.783 3.825
S3 3.742 3.767 3.822
S4 3.701 3.726 3.810
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 4.268 4.173 3.868
R3 4.123 4.028 3.828
R2 3.978 3.978 3.815
R1 3.883 3.883 3.801 3.858
PP 3.833 3.833 3.833 3.821
S1 3.738 3.738 3.775 3.713
S2 3.688 3.688 3.761
S3 3.543 3.593 3.748
S4 3.398 3.448 3.708
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.928 3.783 0.145 3.8% 0.058 1.5% 34% False False 2,973
10 3.928 3.783 0.145 3.8% 0.061 1.6% 34% False False 2,146
20 3.928 3.626 0.302 7.9% 0.054 1.4% 69% False False 1,985
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 4.014
2.618 3.947
1.618 3.906
1.000 3.881
0.618 3.865
HIGH 3.840
0.618 3.824
0.500 3.820
0.382 3.815
LOW 3.799
0.618 3.774
1.000 3.758
1.618 3.733
2.618 3.692
4.250 3.625
Fisher Pivots for day following 09-Sep-2013
Pivot 1 day 3 day
R1 3.829 3.847
PP 3.824 3.842
S1 3.820 3.838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.