NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 11-Sep-2013
Day Change Summary
Previous Current
10-Sep-2013 11-Sep-2013 Change Change % Previous Week
Open 3.831 3.811 -0.020 -0.5% 3.921
High 3.833 3.830 -0.003 -0.1% 3.928
Low 3.798 3.775 -0.023 -0.6% 3.783
Close 3.831 3.801 -0.030 -0.8% 3.788
Range 0.035 0.055 0.020 57.1% 0.145
ATR 0.059 0.059 0.000 -0.4% 0.000
Volume 2,271 1,463 -808 -35.6% 13,155
Daily Pivots for day following 11-Sep-2013
Classic Woodie Camarilla DeMark
R4 3.967 3.939 3.831
R3 3.912 3.884 3.816
R2 3.857 3.857 3.811
R1 3.829 3.829 3.806 3.816
PP 3.802 3.802 3.802 3.795
S1 3.774 3.774 3.796 3.761
S2 3.747 3.747 3.791
S3 3.692 3.719 3.786
S4 3.637 3.664 3.771
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 4.268 4.173 3.868
R3 4.123 4.028 3.828
R2 3.978 3.978 3.815
R1 3.883 3.883 3.801 3.858
PP 3.833 3.833 3.833 3.821
S1 3.738 3.738 3.775 3.713
S2 3.688 3.688 3.761
S3 3.543 3.593 3.748
S4 3.398 3.448 3.708
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.911 3.775 0.136 3.6% 0.057 1.5% 19% False True 2,694
10 3.928 3.775 0.153 4.0% 0.059 1.6% 17% False True 2,425
20 3.928 3.665 0.263 6.9% 0.053 1.4% 52% False False 1,985
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.064
2.618 3.974
1.618 3.919
1.000 3.885
0.618 3.864
HIGH 3.830
0.618 3.809
0.500 3.803
0.382 3.796
LOW 3.775
0.618 3.741
1.000 3.720
1.618 3.686
2.618 3.631
4.250 3.541
Fisher Pivots for day following 11-Sep-2013
Pivot 1 day 3 day
R1 3.803 3.808
PP 3.802 3.805
S1 3.802 3.803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.