NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 16-Sep-2013
Day Change Summary
Previous Current
13-Sep-2013 16-Sep-2013 Change Change % Previous Week
Open 3.830 3.904 0.074 1.9% 3.799
High 3.890 3.930 0.040 1.0% 3.890
Low 3.826 3.850 0.024 0.6% 3.772
Close 3.890 3.923 0.033 0.8% 3.890
Range 0.064 0.080 0.016 25.0% 0.118
ATR 0.062 0.063 0.001 2.1% 0.000
Volume 2,001 1,470 -531 -26.5% 9,266
Daily Pivots for day following 16-Sep-2013
Classic Woodie Camarilla DeMark
R4 4.141 4.112 3.967
R3 4.061 4.032 3.945
R2 3.981 3.981 3.938
R1 3.952 3.952 3.930 3.967
PP 3.901 3.901 3.901 3.908
S1 3.872 3.872 3.916 3.887
S2 3.821 3.821 3.908
S3 3.741 3.792 3.901
S4 3.661 3.712 3.879
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 4.205 4.165 3.955
R3 4.087 4.047 3.922
R2 3.969 3.969 3.912
R1 3.929 3.929 3.901 3.949
PP 3.851 3.851 3.851 3.861
S1 3.811 3.811 3.879 3.831
S2 3.733 3.733 3.868
S3 3.615 3.693 3.858
S4 3.497 3.575 3.825
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.930 3.772 0.158 4.0% 0.065 1.7% 96% True False 1,804
10 3.930 3.772 0.158 4.0% 0.062 1.6% 96% True False 2,389
20 3.930 3.772 0.158 4.0% 0.057 1.4% 96% True False 1,942
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.270
2.618 4.139
1.618 4.059
1.000 4.010
0.618 3.979
HIGH 3.930
0.618 3.899
0.500 3.890
0.382 3.881
LOW 3.850
0.618 3.801
1.000 3.770
1.618 3.721
2.618 3.641
4.250 3.510
Fisher Pivots for day following 16-Sep-2013
Pivot 1 day 3 day
R1 3.912 3.899
PP 3.901 3.875
S1 3.890 3.851

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols