NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 17-Sep-2013
Day Change Summary
Previous Current
16-Sep-2013 17-Sep-2013 Change Change % Previous Week
Open 3.904 3.931 0.027 0.7% 3.799
High 3.930 3.943 0.013 0.3% 3.890
Low 3.850 3.913 0.063 1.6% 3.772
Close 3.923 3.931 0.008 0.2% 3.890
Range 0.080 0.030 -0.050 -62.5% 0.118
ATR 0.063 0.060 -0.002 -3.7% 0.000
Volume 1,470 5,400 3,930 267.3% 9,266
Daily Pivots for day following 17-Sep-2013
Classic Woodie Camarilla DeMark
R4 4.019 4.005 3.948
R3 3.989 3.975 3.939
R2 3.959 3.959 3.937
R1 3.945 3.945 3.934 3.946
PP 3.929 3.929 3.929 3.930
S1 3.915 3.915 3.928 3.916
S2 3.899 3.899 3.926
S3 3.869 3.885 3.923
S4 3.839 3.855 3.915
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 4.205 4.165 3.955
R3 4.087 4.047 3.922
R2 3.969 3.969 3.912
R1 3.929 3.929 3.901 3.949
PP 3.851 3.851 3.851 3.861
S1 3.811 3.811 3.879 3.831
S2 3.733 3.733 3.868
S3 3.615 3.693 3.858
S4 3.497 3.575 3.825
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.943 3.772 0.171 4.4% 0.064 1.6% 93% True False 2,430
10 3.943 3.772 0.171 4.4% 0.060 1.5% 93% True False 2,773
20 3.943 3.772 0.171 4.4% 0.056 1.4% 93% True False 2,181
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 4.071
2.618 4.022
1.618 3.992
1.000 3.973
0.618 3.962
HIGH 3.943
0.618 3.932
0.500 3.928
0.382 3.924
LOW 3.913
0.618 3.894
1.000 3.883
1.618 3.864
2.618 3.834
4.250 3.786
Fisher Pivots for day following 17-Sep-2013
Pivot 1 day 3 day
R1 3.930 3.916
PP 3.929 3.900
S1 3.928 3.885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.