NYMEX Natural Gas Future May 2014

Trading Metrics calculated at close of trading on 08-Oct-2013

Day Change Summary
	Previous	Current
	07-Oct-2013	08-Oct-2013	Change	Change %	Previous Week
Open	3.796	3.871	0.075	2.0%	3.792
High	3.866	3.917	0.051	1.3%	3.834
Low	3.796	3.871	0.075	2.0%	3.720
Close	3.848	3.910	0.062	1.6%	3.754
Range	0.070	0.046	-0.024	-34.3%	0.114
ATR	0.064	0.064	0.000	0.6%	0.000
Volume	1,191	3,349	2,158	181.2%	6,748

Daily Pivots for day following 08-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.037	4.020	3.935
R3	3.991	3.974	3.923
R2	3.945	3.945	3.918
R1	3.928	3.928	3.914	3.937
PP	3.899	3.899	3.899	3.904
S1	3.882	3.882	3.906	3.891
S2	3.853	3.853	3.902
S3	3.807	3.836	3.897
S4	3.761	3.790	3.885

Weekly Pivots for week ending 04-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.111	4.047	3.817
R3	3.997	3.933	3.785
R2	3.883	3.883	3.775
R1	3.819	3.819	3.764	3.794
PP	3.769	3.769	3.769	3.757
S1	3.705	3.705	3.744	3.680
S2	3.655	3.655	3.733
S3	3.541	3.591	3.723
S4	3.427	3.477	3.691

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.917	3.720	0.197	5.0%	0.054	1.4%	96%	True	False	1,688
10	3.917	3.718	0.199	5.1%	0.055	1.4%	96%	True	False	1,864
20	3.993	3.718	0.275	7.0%	0.057	1.5%	70%	False	False	2,664
40	3.993	3.659	0.334	8.5%	0.054	1.4%	75%	False	False	2,336

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.113
2.618	4.037
1.618	3.991
1.000	3.963
0.618	3.945
HIGH	3.917
0.618	3.899
0.500	3.894
0.382	3.889
LOW	3.871
0.618	3.843
1.000	3.825
1.618	3.797
2.618	3.751
4.250	3.676

Fisher Pivots for day following 08-Oct-2013
Pivot	1 day	3 day
R1	3.905	3.882
PP	3.899	3.854
S1	3.894	3.827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols