NYMEX Natural Gas Future May 2014

Trading Metrics calculated at close of trading on 17-Oct-2013

Day Change Summary
	Previous	Current
	16-Oct-2013	17-Oct-2013	Change	Change %	Previous Week
Open	3.985	3.930	-0.055	-1.4%	3.796
High	3.996	3.940	-0.056	-1.4%	3.965
Low	3.912	3.885	-0.027	-0.7%	3.796
Close	3.921	3.902	-0.019	-0.5%	3.956
Range	0.084	0.055	-0.029	-34.5%	0.169
ATR	0.063	0.062	-0.001	-0.9%	0.000
Volume	2,577	3,167	590	22.9%	16,341

Daily Pivots for day following 17-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.074	4.043	3.932
R3	4.019	3.988	3.917
R2	3.964	3.964	3.912
R1	3.933	3.933	3.907	3.921
PP	3.909	3.909	3.909	3.903
S1	3.878	3.878	3.897	3.866
S2	3.854	3.854	3.892
S3	3.799	3.823	3.887
S4	3.744	3.768	3.872

Weekly Pivots for week ending 11-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.413	4.353	4.049
R3	4.244	4.184	4.002
R2	4.075	4.075	3.987
R1	4.015	4.015	3.971	4.045
PP	3.906	3.906	3.906	3.921
S1	3.846	3.846	3.941	3.876
S2	3.737	3.737	3.925
S3	3.568	3.677	3.910
S4	3.399	3.508	3.863

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.012	3.885	0.127	3.3%	0.059	1.5%	13%	False	True	3,761
10	4.012	3.736	0.276	7.1%	0.049	1.3%	60%	False	False	3,124
20	4.012	3.718	0.294	7.5%	0.052	1.3%	63%	False	False	2,877
40	4.012	3.718	0.294	7.5%	0.056	1.4%	63%	False	False	2,659

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4.174
2.618	4.084
1.618	4.029
1.000	3.995
0.618	3.974
HIGH	3.940
0.618	3.919
0.500	3.913
0.382	3.906
LOW	3.885
0.618	3.851
1.000	3.830
1.618	3.796
2.618	3.741
4.250	3.651

Fisher Pivots for day following 17-Oct-2013
Pivot	1 day	3 day
R1	3.913	3.948
PP	3.909	3.932
S1	3.906	3.917

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols