NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 25-Oct-2013
Day Change Summary
Previous Current
24-Oct-2013 25-Oct-2013 Change Change % Previous Week
Open 3.778 3.808 0.030 0.8% 3.965
High 3.813 3.860 0.047 1.2% 3.970
Low 3.735 3.808 0.073 2.0% 3.735
Close 3.799 3.849 0.050 1.3% 3.849
Range 0.078 0.052 -0.026 -33.3% 0.235
ATR 0.068 0.067 0.000 -0.7% 0.000
Volume 2,460 1,853 -607 -24.7% 11,831
Daily Pivots for day following 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 3.995 3.974 3.878
R3 3.943 3.922 3.863
R2 3.891 3.891 3.859
R1 3.870 3.870 3.854 3.881
PP 3.839 3.839 3.839 3.844
S1 3.818 3.818 3.844 3.829
S2 3.787 3.787 3.839
S3 3.735 3.766 3.835
S4 3.683 3.714 3.820
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.556 4.438 3.978
R3 4.321 4.203 3.914
R2 4.086 4.086 3.892
R1 3.968 3.968 3.871 3.910
PP 3.851 3.851 3.851 3.822
S1 3.733 3.733 3.827 3.675
S2 3.616 3.616 3.806
S3 3.381 3.498 3.784
S4 3.146 3.263 3.720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.970 3.735 0.235 6.1% 0.075 2.0% 49% False False 2,366
10 4.012 3.735 0.277 7.2% 0.072 1.9% 41% False False 2,717
20 4.012 3.720 0.292 7.6% 0.058 1.5% 44% False False 2,513
40 4.012 3.718 0.294 7.6% 0.058 1.5% 45% False False 2,774
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.081
2.618 3.996
1.618 3.944
1.000 3.912
0.618 3.892
HIGH 3.860
0.618 3.840
0.500 3.834
0.382 3.828
LOW 3.808
0.618 3.776
1.000 3.756
1.618 3.724
2.618 3.672
4.250 3.587
Fisher Pivots for day following 25-Oct-2013
Pivot 1 day 3 day
R1 3.844 3.832
PP 3.839 3.815
S1 3.834 3.798

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols