NYMEX Natural Gas Future May 2014

Trading Metrics calculated at close of trading on 29-Oct-2013

Day Change Summary
	Previous	Current
	28-Oct-2013	29-Oct-2013	Change	Change %	Previous Week
Open	3.780	3.726	-0.054	-1.4%	3.965
High	3.782	3.750	-0.032	-0.8%	3.970
Low	3.720	3.690	-0.030	-0.8%	3.735
Close	3.728	3.709	-0.019	-0.5%	3.849
Range	0.062	0.060	-0.002	-3.2%	0.235
ATR	0.072	0.071	-0.001	-1.2%	0.000
Volume	1,818	3,725	1,907	104.9%	11,831

Daily Pivots for day following 29-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.896	3.863	3.742
R3	3.836	3.803	3.726
R2	3.776	3.776	3.720
R1	3.743	3.743	3.715	3.730
PP	3.716	3.716	3.716	3.710
S1	3.683	3.683	3.704	3.670
S2	3.656	3.656	3.698
S3	3.596	3.623	3.693
S4	3.536	3.563	3.676

Weekly Pivots for week ending 25-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.556	4.438	3.978
R3	4.321	4.203	3.914
R2	4.086	4.086	3.892
R1	3.968	3.968	3.871	3.910
PP	3.851	3.851	3.851	3.822
S1	3.733	3.733	3.827	3.675
S2	3.616	3.616	3.806
S3	3.381	3.498	3.784
S4	3.146	3.263	3.720

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.860	3.690	0.170	4.6%	0.056	1.5%	11%	False	True	2,511
10	3.996	3.690	0.306	8.3%	0.072	1.9%	6%	False	True	2,513
20	4.012	3.690	0.322	8.7%	0.060	1.6%	6%	False	True	2,648
40	4.012	3.690	0.322	8.7%	0.058	1.6%	6%	False	True	2,834

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.005
2.618	3.907
1.618	3.847
1.000	3.810
0.618	3.787
HIGH	3.750
0.618	3.727
0.500	3.720
0.382	3.713
LOW	3.690
0.618	3.653
1.000	3.630
1.618	3.593
2.618	3.533
4.250	3.435

Fisher Pivots for day following 29-Oct-2013
Pivot	1 day	3 day
R1	3.720	3.775
PP	3.716	3.753
S1	3.713	3.731

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols