NYMEX Natural Gas Future May 2014

Trading Metrics calculated at close of trading on 30-Oct-2013

Day Change Summary
	Previous	Current
	29-Oct-2013	30-Oct-2013	Change	Change %	Previous Week
Open	3.726	3.718	-0.008	-0.2%	3.965
High	3.750	3.732	-0.018	-0.5%	3.970
Low	3.690	3.700	0.010	0.3%	3.735
Close	3.709	3.706	-0.003	-0.1%	3.849
Range	0.060	0.032	-0.028	-46.7%	0.235
ATR	0.071	0.068	-0.003	-3.9%	0.000
Volume	3,725	3,647	-78	-2.1%	11,831

Daily Pivots for day following 30-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.809	3.789	3.724
R3	3.777	3.757	3.715
R2	3.745	3.745	3.712
R1	3.725	3.725	3.709	3.719
PP	3.713	3.713	3.713	3.710
S1	3.693	3.693	3.703	3.687
S2	3.681	3.681	3.700
S3	3.649	3.661	3.697
S4	3.617	3.629	3.688

Weekly Pivots for week ending 25-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.556	4.438	3.978
R3	4.321	4.203	3.914
R2	4.086	4.086	3.892
R1	3.968	3.968	3.871	3.910
PP	3.851	3.851	3.851	3.822
S1	3.733	3.733	3.827	3.675
S2	3.616	3.616	3.806
S3	3.381	3.498	3.784
S4	3.146	3.263	3.720

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.860	3.690	0.170	4.6%	0.057	1.5%	9%	False	False	2,700
10	3.970	3.690	0.280	7.6%	0.067	1.8%	6%	False	False	2,620
20	4.012	3.690	0.322	8.7%	0.057	1.6%	5%	False	False	2,762
40	4.012	3.690	0.322	8.7%	0.058	1.6%	5%	False	False	2,836

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.868
2.618	3.816
1.618	3.784
1.000	3.764
0.618	3.752
HIGH	3.732
0.618	3.720
0.500	3.716
0.382	3.712
LOW	3.700
0.618	3.680
1.000	3.668
1.618	3.648
2.618	3.616
4.250	3.564

Fisher Pivots for day following 30-Oct-2013
Pivot	1 day	3 day
R1	3.716	3.736
PP	3.713	3.726
S1	3.709	3.716

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols