NYMEX Natural Gas Future May 2014

Trading Metrics calculated at close of trading on 01-Nov-2013

Day Change Summary
	Previous	Current
	31-Oct-2013	01-Nov-2013	Change	Change %	Previous Week
Open	3.723	3.660	-0.063	-1.7%	3.780
High	3.723	3.660	-0.063	-1.7%	3.782
Low	3.646	3.592	-0.054	-1.5%	3.592
Close	3.661	3.598	-0.063	-1.7%	3.598
Range	0.077	0.068	-0.009	-11.7%	0.190
ATR	0.069	0.069	0.000	0.0%	0.000
Volume	2,892	4,191	1,299	44.9%	16,273

Daily Pivots for day following 01-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.821	3.777	3.635
R3	3.753	3.709	3.617
R2	3.685	3.685	3.610
R1	3.641	3.641	3.604	3.629
PP	3.617	3.617	3.617	3.611
S1	3.573	3.573	3.592	3.561
S2	3.549	3.549	3.586
S3	3.481	3.505	3.579
S4	3.413	3.437	3.561

Weekly Pivots for week ending 01-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.227	4.103	3.703
R3	4.037	3.913	3.650
R2	3.847	3.847	3.633
R1	3.723	3.723	3.615	3.690
PP	3.657	3.657	3.657	3.641
S1	3.533	3.533	3.581	3.500
S2	3.467	3.467	3.563
S3	3.277	3.343	3.546
S4	3.087	3.153	3.494

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.782	3.592	0.190	5.3%	0.060	1.7%	3%	False	True	3,254
10	3.970	3.592	0.378	10.5%	0.068	1.9%	2%	False	True	2,810
20	4.012	3.592	0.420	11.7%	0.061	1.7%	1%	False	True	2,989
40	4.012	3.592	0.420	11.7%	0.058	1.6%	1%	False	True	2,813

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.949
2.618	3.838
1.618	3.770
1.000	3.728
0.618	3.702
HIGH	3.660
0.618	3.634
0.500	3.626
0.382	3.618
LOW	3.592
0.618	3.550
1.000	3.524
1.618	3.482
2.618	3.414
4.250	3.303

Fisher Pivots for day following 01-Nov-2013
Pivot	1 day	3 day
R1	3.626	3.662
PP	3.617	3.641
S1	3.607	3.619

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols