NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 05-Nov-2013
Day Change Summary
Previous Current
04-Nov-2013 05-Nov-2013 Change Change % Previous Week
Open 3.564 3.528 -0.036 -1.0% 3.780
High 3.564 3.596 0.032 0.9% 3.782
Low 3.507 3.495 -0.012 -0.3% 3.592
Close 3.542 3.578 0.036 1.0% 3.598
Range 0.057 0.101 0.044 77.2% 0.190
ATR 0.070 0.072 0.002 3.1% 0.000
Volume 5,733 6,279 546 9.5% 16,273
Daily Pivots for day following 05-Nov-2013
Classic Woodie Camarilla DeMark
R4 3.859 3.820 3.634
R3 3.758 3.719 3.606
R2 3.657 3.657 3.597
R1 3.618 3.618 3.587 3.638
PP 3.556 3.556 3.556 3.566
S1 3.517 3.517 3.569 3.537
S2 3.455 3.455 3.559
S3 3.354 3.416 3.550
S4 3.253 3.315 3.522
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.227 4.103 3.703
R3 4.037 3.913 3.650
R2 3.847 3.847 3.633
R1 3.723 3.723 3.615 3.690
PP 3.657 3.657 3.657 3.641
S1 3.533 3.533 3.581 3.500
S2 3.467 3.467 3.563
S3 3.277 3.343 3.546
S4 3.087 3.153 3.494
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.732 3.495 0.237 6.6% 0.067 1.9% 35% False True 4,548
10 3.860 3.495 0.365 10.2% 0.061 1.7% 23% False True 3,530
20 4.012 3.495 0.517 14.4% 0.063 1.8% 16% False True 3,363
40 4.012 3.495 0.517 14.4% 0.060 1.7% 16% False True 3,013
60 4.012 3.495 0.517 14.4% 0.057 1.6% 16% False True 2,678
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 4.025
2.618 3.860
1.618 3.759
1.000 3.697
0.618 3.658
HIGH 3.596
0.618 3.557
0.500 3.546
0.382 3.534
LOW 3.495
0.618 3.433
1.000 3.394
1.618 3.332
2.618 3.231
4.250 3.066
Fisher Pivots for day following 05-Nov-2013
Pivot 1 day 3 day
R1 3.567 3.578
PP 3.556 3.578
S1 3.546 3.578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.