NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 12-Nov-2013
Day Change Summary
Previous Current
11-Nov-2013 12-Nov-2013 Change Change % Previous Week
Open 3.644 3.644 0.000 0.0% 3.564
High 3.648 3.698 0.050 1.4% 3.666
Low 3.607 3.644 0.037 1.0% 3.495
Close 3.638 3.678 0.040 1.1% 3.626
Range 0.041 0.054 0.013 31.7% 0.171
ATR 0.069 0.068 -0.001 -0.9% 0.000
Volume 6,719 7,391 672 10.0% 32,413
Daily Pivots for day following 12-Nov-2013
Classic Woodie Camarilla DeMark
R4 3.835 3.811 3.708
R3 3.781 3.757 3.693
R2 3.727 3.727 3.688
R1 3.703 3.703 3.683 3.715
PP 3.673 3.673 3.673 3.680
S1 3.649 3.649 3.673 3.661
S2 3.619 3.619 3.668
S3 3.565 3.595 3.663
S4 3.511 3.541 3.648
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.109 4.038 3.720
R3 3.938 3.867 3.673
R2 3.767 3.767 3.657
R1 3.696 3.696 3.642 3.732
PP 3.596 3.596 3.596 3.613
S1 3.525 3.525 3.610 3.561
S2 3.425 3.425 3.595
S3 3.254 3.354 3.579
S4 3.083 3.183 3.532
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.698 3.569 0.129 3.5% 0.056 1.5% 84% True False 6,902
10 3.732 3.495 0.237 6.4% 0.062 1.7% 77% False False 5,725
20 3.996 3.495 0.501 13.6% 0.067 1.8% 37% False False 4,119
40 4.012 3.495 0.517 14.1% 0.059 1.6% 35% False False 3,572
60 4.012 3.495 0.517 14.1% 0.058 1.6% 35% False False 3,109
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.928
2.618 3.839
1.618 3.785
1.000 3.752
0.618 3.731
HIGH 3.698
0.618 3.677
0.500 3.671
0.382 3.665
LOW 3.644
0.618 3.611
1.000 3.590
1.618 3.557
2.618 3.503
4.250 3.415
Fisher Pivots for day following 12-Nov-2013
Pivot 1 day 3 day
R1 3.676 3.668
PP 3.673 3.657
S1 3.671 3.647

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.