NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 14-Nov-2013
Day Change Summary
Previous Current
13-Nov-2013 14-Nov-2013 Change Change % Previous Week
Open 3.686 3.617 -0.069 -1.9% 3.564
High 3.686 3.678 -0.008 -0.2% 3.666
Low 3.625 3.570 -0.055 -1.5% 3.495
Close 3.632 3.661 0.029 0.8% 3.626
Range 0.061 0.108 0.047 77.0% 0.171
ATR 0.068 0.071 0.003 4.2% 0.000
Volume 8,920 7,003 -1,917 -21.5% 32,413
Daily Pivots for day following 14-Nov-2013
Classic Woodie Camarilla DeMark
R4 3.960 3.919 3.720
R3 3.852 3.811 3.691
R2 3.744 3.744 3.681
R1 3.703 3.703 3.671 3.724
PP 3.636 3.636 3.636 3.647
S1 3.595 3.595 3.651 3.616
S2 3.528 3.528 3.641
S3 3.420 3.487 3.631
S4 3.312 3.379 3.602
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.109 4.038 3.720
R3 3.938 3.867 3.673
R2 3.767 3.767 3.657
R1 3.696 3.696 3.642 3.732
PP 3.596 3.596 3.596 3.613
S1 3.525 3.525 3.610 3.561
S2 3.425 3.425 3.595
S3 3.254 3.354 3.579
S4 3.083 3.183 3.532
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.698 3.570 0.128 3.5% 0.062 1.7% 71% False True 7,671
10 3.698 3.495 0.203 5.5% 0.068 1.8% 82% False False 6,663
20 3.970 3.495 0.475 13.0% 0.068 1.9% 35% False False 4,628
40 4.012 3.495 0.517 14.1% 0.060 1.6% 32% False False 3,752
60 4.012 3.495 0.517 14.1% 0.060 1.6% 32% False False 3,315
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 4.137
2.618 3.961
1.618 3.853
1.000 3.786
0.618 3.745
HIGH 3.678
0.618 3.637
0.500 3.624
0.382 3.611
LOW 3.570
0.618 3.503
1.000 3.462
1.618 3.395
2.618 3.287
4.250 3.111
Fisher Pivots for day following 14-Nov-2013
Pivot 1 day 3 day
R1 3.649 3.652
PP 3.636 3.643
S1 3.624 3.634

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.