NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 15-Nov-2013
Day Change Summary
Previous Current
14-Nov-2013 15-Nov-2013 Change Change % Previous Week
Open 3.617 3.670 0.053 1.5% 3.644
High 3.678 3.711 0.033 0.9% 3.711
Low 3.570 3.662 0.092 2.6% 3.570
Close 3.661 3.708 0.047 1.3% 3.708
Range 0.108 0.049 -0.059 -54.6% 0.141
ATR 0.071 0.069 -0.001 -2.1% 0.000
Volume 7,003 6,042 -961 -13.7% 36,075
Daily Pivots for day following 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 3.841 3.823 3.735
R3 3.792 3.774 3.721
R2 3.743 3.743 3.717
R1 3.725 3.725 3.712 3.734
PP 3.694 3.694 3.694 3.698
S1 3.676 3.676 3.704 3.685
S2 3.645 3.645 3.699
S3 3.596 3.627 3.695
S4 3.547 3.578 3.681
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.086 4.038 3.786
R3 3.945 3.897 3.747
R2 3.804 3.804 3.734
R1 3.756 3.756 3.721 3.780
PP 3.663 3.663 3.663 3.675
S1 3.615 3.615 3.695 3.639
S2 3.522 3.522 3.682
S3 3.381 3.474 3.669
S4 3.240 3.333 3.630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.711 3.570 0.141 3.8% 0.063 1.7% 98% True False 7,215
10 3.711 3.495 0.216 5.8% 0.066 1.8% 99% True False 6,848
20 3.970 3.495 0.475 12.8% 0.067 1.8% 45% False False 4,829
40 4.012 3.495 0.517 13.9% 0.061 1.6% 41% False False 3,697
60 4.012 3.495 0.517 13.9% 0.060 1.6% 41% False False 3,384
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.919
2.618 3.839
1.618 3.790
1.000 3.760
0.618 3.741
HIGH 3.711
0.618 3.692
0.500 3.687
0.382 3.681
LOW 3.662
0.618 3.632
1.000 3.613
1.618 3.583
2.618 3.534
4.250 3.454
Fisher Pivots for day following 15-Nov-2013
Pivot 1 day 3 day
R1 3.701 3.686
PP 3.694 3.663
S1 3.687 3.641

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols