NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 22-Nov-2013
Day Change Summary
Previous Current
21-Nov-2013 22-Nov-2013 Change Change % Previous Week
Open 3.718 3.739 0.021 0.6% 3.740
High 3.770 3.814 0.044 1.2% 3.814
Low 3.717 3.739 0.022 0.6% 3.619
Close 3.744 3.795 0.051 1.4% 3.795
Range 0.053 0.075 0.022 41.5% 0.195
ATR 0.070 0.071 0.000 0.5% 0.000
Volume 4,495 6,568 2,073 46.1% 22,740
Daily Pivots for day following 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.008 3.976 3.836
R3 3.933 3.901 3.816
R2 3.858 3.858 3.809
R1 3.826 3.826 3.802 3.842
PP 3.783 3.783 3.783 3.791
S1 3.751 3.751 3.788 3.767
S2 3.708 3.708 3.781
S3 3.633 3.676 3.774
S4 3.558 3.601 3.754
Weekly Pivots for week ending 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.328 4.256 3.902
R3 4.133 4.061 3.849
R2 3.938 3.938 3.831
R1 3.866 3.866 3.813 3.902
PP 3.743 3.743 3.743 3.761
S1 3.671 3.671 3.777 3.707
S2 3.548 3.548 3.759
S3 3.353 3.476 3.741
S4 3.158 3.281 3.688
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.814 3.619 0.195 5.1% 0.069 1.8% 90% True False 4,548
10 3.814 3.570 0.244 6.4% 0.066 1.7% 92% True False 5,881
20 3.814 3.495 0.319 8.4% 0.065 1.7% 94% True False 5,375
40 4.012 3.495 0.517 13.6% 0.061 1.6% 58% False False 3,944
60 4.012 3.495 0.517 13.6% 0.060 1.6% 58% False False 3,641
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.133
2.618 4.010
1.618 3.935
1.000 3.889
0.618 3.860
HIGH 3.814
0.618 3.785
0.500 3.777
0.382 3.768
LOW 3.739
0.618 3.693
1.000 3.664
1.618 3.618
2.618 3.543
4.250 3.420
Fisher Pivots for day following 22-Nov-2013
Pivot 1 day 3 day
R1 3.789 3.774
PP 3.783 3.753
S1 3.777 3.732

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.