NYMEX Natural Gas Future May 2014

Trading Metrics calculated at close of trading on 25-Nov-2013

Day Change Summary
	Previous	Current
	22-Nov-2013	25-Nov-2013	Change	Change %	Previous Week
Open	3.739	3.819	0.080	2.1%	3.740
High	3.814	3.864	0.050	1.3%	3.814
Low	3.739	3.792	0.053	1.4%	3.619
Close	3.795	3.833	0.038	1.0%	3.795
Range	0.075	0.072	-0.003	-4.0%	0.195
ATR	0.071	0.071	0.000	0.1%	0.000
Volume	6,568	10,449	3,881	59.1%	22,740

Daily Pivots for day following 25-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.046	4.011	3.873
R3	3.974	3.939	3.853
R2	3.902	3.902	3.846
R1	3.867	3.867	3.840	3.885
PP	3.830	3.830	3.830	3.838
S1	3.795	3.795	3.826	3.813
S2	3.758	3.758	3.820
S3	3.686	3.723	3.813
S4	3.614	3.651	3.793

Weekly Pivots for week ending 22-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.328	4.256	3.902
R3	4.133	4.061	3.849
R2	3.938	3.938	3.831
R1	3.866	3.866	3.813	3.902
PP	3.743	3.743	3.743	3.761
S1	3.671	3.671	3.777	3.707
S2	3.548	3.548	3.759
S3	3.353	3.476	3.741
S4	3.158	3.281	3.688

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.864	3.619	0.245	6.4%	0.070	1.8%	87%	True	False	5,687
10	3.864	3.570	0.294	7.7%	0.069	1.8%	89%	True	False	6,254
20	3.864	3.495	0.369	9.6%	0.066	1.7%	92%	True	False	5,806
40	4.012	3.495	0.517	13.5%	0.062	1.6%	65%	False	False	4,168
60	4.012	3.495	0.517	13.5%	0.061	1.6%	65%	False	False	3,789

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.170
2.618	4.052
1.618	3.980
1.000	3.936
0.618	3.908
HIGH	3.864
0.618	3.836
0.500	3.828
0.382	3.820
LOW	3.792
0.618	3.748
1.000	3.720
1.618	3.676
2.618	3.604
4.250	3.486

Fisher Pivots for day following 25-Nov-2013
Pivot	1 day	3 day
R1	3.831	3.819
PP	3.830	3.805
S1	3.828	3.791

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols