NYMEX Natural Gas Future May 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2013
Day Change Summary Previous Current 02-Dec-2013 03-Dec-2013 Change Change % Previous Week Open 3.860 3.918 0.058 1.5% 3.819 High 3.933 3.957 0.024 0.6% 3.917 Low 3.860 3.902 0.042 1.1% 3.785 Close 3.932 3.933 0.001 0.0% 3.915 Range 0.073 0.055 -0.018 -24.7% 0.132 ATR 0.070 0.069 -0.001 -1.5% 0.000 Volume 4,498 8,419 3,921 87.2% 37,087
Daily Pivots for day following 03-Dec-2013 Classic Woodie Camarilla DeMark R4 4.096 4.069 3.963 R3 4.041 4.014 3.948 R2 3.986 3.986 3.943 R1 3.959 3.959 3.938 3.973 PP 3.931 3.931 3.931 3.937 S1 3.904 3.904 3.928 3.918 S2 3.876 3.876 3.923 S3 3.821 3.849 3.918 S4 3.766 3.794 3.903	Weekly Pivots for week ending 29-Nov-2013 Classic Woodie Camarilla DeMark R4 4.268 4.224 3.988 R3 4.136 4.092 3.951 R2 4.004 4.004 3.939 R1 3.960 3.960 3.927 3.982 PP 3.872 3.872 3.872 3.884 S1 3.828 3.828 3.903 3.850 S2 3.740 3.740 3.891 S3 3.608 3.696 3.879 S4 3.476 3.564 3.842
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.957 3.785 0.172 4.4% 0.066 1.7% 86% True False 7,911 10 3.957 3.619 0.338 8.6% 0.068 1.7% 93% True False 6,799 20 3.957 3.495 0.462 11.7% 0.067 1.7% 95% True False 6,774 40 4.012 3.495 0.517 13.1% 0.064 1.6% 85% False False 4,995 60 4.012 3.495 0.517 13.1% 0.061 1.6% 85% False False 4,200 80 4.012 3.495 0.517 13.1% 0.059 1.5% 85% False False 3,647
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.011 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 4.191 2.618 4.101 1.618 4.046 1.000 4.012 0.618 3.991 HIGH 3.957 0.618 3.936 0.500 3.930 0.382 3.923 LOW 3.902 0.618 3.868 1.000 3.847 1.618 3.813 2.618 3.758 4.250 3.668
Fisher Pivots for day following 03-Dec-2013 Pivot 1 day 3 day R1 3.932 3.925 PP 3.931 3.916 S1 3.930 3.908

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.