NYMEX Natural Gas Future May 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2013
Day Change Summary Previous Current 03-Dec-2013 04-Dec-2013 Change Change % Previous Week Open 3.918 3.939 0.021 0.5% 3.819 High 3.957 3.957 0.000 0.0% 3.917 Low 3.902 3.917 0.015 0.4% 3.785 Close 3.933 3.928 -0.005 -0.1% 3.915 Range 0.055 0.040 -0.015 -27.3% 0.132 ATR 0.069 0.067 -0.002 -3.0% 0.000 Volume 8,419 7,167 -1,252 -14.9% 37,087
Daily Pivots for day following 04-Dec-2013 Classic Woodie Camarilla DeMark R4 4.054 4.031 3.950 R3 4.014 3.991 3.939 R2 3.974 3.974 3.935 R1 3.951 3.951 3.932 3.943 PP 3.934 3.934 3.934 3.930 S1 3.911 3.911 3.924 3.903 S2 3.894 3.894 3.921 S3 3.854 3.871 3.917 S4 3.814 3.831 3.906	Weekly Pivots for week ending 29-Nov-2013 Classic Woodie Camarilla DeMark R4 4.268 4.224 3.988 R3 4.136 4.092 3.951 R2 4.004 4.004 3.939 R1 3.960 3.960 3.927 3.982 PP 3.872 3.872 3.872 3.884 S1 3.828 3.828 3.903 3.850 S2 3.740 3.740 3.891 S3 3.608 3.696 3.879 S4 3.476 3.564 3.842
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.957 3.827 0.130 3.3% 0.058 1.5% 78% True False 7,965 10 3.957 3.650 0.307 7.8% 0.064 1.6% 91% True False 7,148 20 3.957 3.569 0.388 9.9% 0.064 1.6% 93% True False 6,819 40 4.012 3.495 0.517 13.2% 0.064 1.6% 84% False False 5,091 60 4.012 3.495 0.517 13.2% 0.061 1.6% 84% False False 4,282 80 4.012 3.495 0.517 13.2% 0.059 1.5% 84% False False 3,713
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.011 Narrowest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 4.127 2.618 4.062 1.618 4.022 1.000 3.997 0.618 3.982 HIGH 3.957 0.618 3.942 0.500 3.937 0.382 3.932 LOW 3.917 0.618 3.892 1.000 3.877 1.618 3.852 2.618 3.812 4.250 3.747
Fisher Pivots for day following 04-Dec-2013 Pivot 1 day 3 day R1 3.937 3.922 PP 3.934 3.915 S1 3.931 3.909

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.