NYMEX Natural Gas Future May 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2013
Day Change Summary Previous Current 04-Dec-2013 05-Dec-2013 Change Change % Previous Week Open 3.939 3.950 0.011 0.3% 3.819 High 3.957 4.032 0.075 1.9% 3.917 Low 3.917 3.940 0.023 0.6% 3.785 Close 3.928 4.024 0.096 2.4% 3.915 Range 0.040 0.092 0.052 130.0% 0.132 ATR 0.067 0.070 0.003 3.9% 0.000 Volume 7,167 8,198 1,031 14.4% 37,087
Daily Pivots for day following 05-Dec-2013 Classic Woodie Camarilla DeMark R4 4.275 4.241 4.075 R3 4.183 4.149 4.049 R2 4.091 4.091 4.041 R1 4.057 4.057 4.032 4.074 PP 3.999 3.999 3.999 4.007 S1 3.965 3.965 4.016 3.982 S2 3.907 3.907 4.007 S3 3.815 3.873 3.999 S4 3.723 3.781 3.973	Weekly Pivots for week ending 29-Nov-2013 Classic Woodie Camarilla DeMark R4 4.268 4.224 3.988 R3 4.136 4.092 3.951 R2 4.004 4.004 3.939 R1 3.960 3.960 3.927 3.982 PP 3.872 3.872 3.872 3.884 S1 3.828 3.828 3.903 3.850 S2 3.740 3.740 3.891 S3 3.608 3.696 3.879 S4 3.476 3.564 3.842
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.032 3.858 0.174 4.3% 0.064 1.6% 95% True False 7,779 10 4.032 3.717 0.315 7.8% 0.066 1.6% 97% True False 7,643 20 4.032 3.569 0.463 11.5% 0.067 1.7% 98% True False 6,891 40 4.032 3.495 0.537 13.3% 0.066 1.6% 99% True False 5,222 60 4.032 3.495 0.537 13.3% 0.062 1.5% 99% True False 4,394 80 4.032 3.495 0.537 13.3% 0.060 1.5% 99% True False 3,792
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.012 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 4.423 2.618 4.273 1.618 4.181 1.000 4.124 0.618 4.089 HIGH 4.032 0.618 3.997 0.500 3.986 0.382 3.975 LOW 3.940 0.618 3.883 1.000 3.848 1.618 3.791 2.618 3.699 4.250 3.549
Fisher Pivots for day following 05-Dec-2013 Pivot 1 day 3 day R1 4.011 4.005 PP 3.999 3.986 S1 3.986 3.967

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.